| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.02.01 00:00 - 2012.02.03 23:45 (2011.02.01 - 2012.02.06) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Name="Aladdin 6 FX"; Creator="Copyright © 2011, Finans Plus Company"; Options1="---TRADING---"; MaxSpread=4; Options2="---MM---"; AutoMM=0; TipMM=0; AutoMM_Max=5; FixedLot=0.1; StartLot=0; MaximalLot=1000; RecoveryMode=true; Opt21="---If RecoveryMode = TRUE, setup---"; MaxAnalizCount=50; Risk=20; RiskFreeMargin=0.5; RiskMargin=0; MultiLotPercent=2; Options3="---INPUT PARAMETERS---"; TakeProfit=48; StopLoss=60; GoProfit=5; GoProfitTriger=30; MaxLossPoints=-15; Options4="---ORDER PARAMETERS---"; MarketOrder=true; UseStopLevels=true; CloseOnlyProfit=true; Stop=true; StopOrder=0; TimeS=20; DOPS=2; KStop=1; ModifStop=true; OrderDOL=2; KDOL=2; ModifDOL=false; MaxDol=0; ModifTake=false; LimitOrder=0; TimeL=11; KLimit=1.5; DeleteLimit=true; DeleteLimitU=true; Options5="---TRAILING---"; TrailingStop=0; TrailingStep=0; Utral=10; Options6="---PROFESSIONAL OPTIONS---"; Long=true; Short=true; Slippage=2; BalansMargin=0; BalansEquity=1.2; VirtualModif=true; MagicNumber=777833; MagicNumber1=777834; MagicNumber2=777835; MagicNumber3=777836; MagicNumber4=777837; Options7="---OPTIMIZATION---"; Opt71="Indicators LONG"; iMA_PeriodLONG=55; iCCI_PeriodLONG=18; iATR_PeriodLONG=14; iWPR_PeriodLONG=11; iMA_LONG_Open_a=18; iMA_LONG_Open_b=39; iWPR_LONG_Open_a=1; iWPR_LONG_Open_b=5; iWPR_LONG_Open_a2=5; iWPR_LONG_Open_b2=10; iWPR_LONG_Open_a3=3; iATR_PeriodLONG2=3; FilterWL=5; FilterCL=250; Opt72="Indicators SHORT"; iMA_PeriodShort=55; iCCI_PeriodShort=18; iATR_PeriodShort=14; iWPR_PeriodShort=11; iMA_Short_Open_a=15; iMA_Short_Open_b=39; iWPR_Short_Open_a=1; iWPR_Short_Open_b=5; iWPR_Short_Open_a2=5; iWPR_Short_Open_b2=5; iWPR_Short_Open_a3=1; iATR_PeriodShort2=5; FilterWS=95; FilterCS=250; Opt73="---Parameters optimization---"; _AddOpenFilters="---"; FilterATR=10; iCCI_OpenFilter=290; _CloseOrderFilters="---"; Price_Filter_Close=10; iWPR_Filter_Close=99; PWPR_Close=15; TF_Close=15; End="*** Good Luck ***"; | ||||
| Баров в истории | 26248 | Смоделировано тиков | 18595300 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | ||||
| Чистая прибыль | 31299.23 | Общая прибыль | 34067.59 | Общий убыток | -2768.36 |
| Прибыльность | 12.31 | Матожидание выигрыша | 67.60 | ||
| Абсолютная просадка | 145.20 | Максимальная просадка | 6618.40 (20.84%) | Относительная просадка | 25.05% (1428.45) |
| Всего сделок | 463 | Короткие позиции (% выигравших) | 169 (98.82%) | Длинные позиции (% выигравших) | 294 (94.56%) |
| Прибыльные сделки (% от всех) | 445 (96.11%) | Убыточные сделки (% от всех) | 18 (3.89%) | ||
| Самая большая | прибыльная сделка | 764.80 | убыточная сделка | -484.08 | |
| Средняя | прибыльная сделка | 76.56 | убыточная сделка | -153.80 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 148 (15298.84) | непрерывных проигрышей (убыток) | 4 (-907.65) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 15298.84 (148) | непрерывный убыток (число проигрышей) | -907.65 (4) | |
| Средний | непрерывный выигрыш | 49 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.02.03 16:30 | buy | 1 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
| 2 | 2011.02.03 16:30 | modify | 1 | 0.10 | 1.36381 | 1.35781 | 1.36861 | ||
| 3 | 2011.02.03 16:31 | buy | 2 | 0.20 | 1.36359 | 0.00000 | 0.00000 | ||
| 4 | 2011.02.03 16:31 | modify | 2 | 0.20 | 1.36359 | 1.35759 | 1.36839 | ||
| 5 | 2011.02.03 16:32 | buy | 3 | 0.40 | 1.36275 | 0.00000 | 0.00000 | ||
| 6 | 2011.02.03 16:32 | modify | 3 | 0.40 | 1.36275 | 1.35675 | 1.36755 | ||
| 7 | 2011.02.03 16:33 | buy | 4 | 0.34 | 1.36255 | 0.00000 | 0.00000 | ||
| 8 | 2011.02.03 16:33 | modify | 4 | 0.34 | 1.36255 | 1.35655 | 1.36735 | ||
| 9 | 2011.02.03 16:36 | buy | 5 | 0.15 | 1.36233 | 0.00000 | 0.00000 | ||
| 10 | 2011.02.03 16:36 | modify | 5 | 0.15 | 1.36233 | 1.35633 | 1.36713 | ||
| 11 | 2011.02.03 16:44 | close | 5 | 0.15 | 1.36353 | 1.35633 | 1.36713 | 18.00 | 1018.00 |
| 12 | 2011.02.03 16:44 | close | 4 | 0.34 | 1.36355 | 1.35655 | 1.36735 | 34.00 | 1052.00 |
| 13 | 2011.02.03 16:44 | close | 3 | 0.40 | 1.36375 | 1.35675 | 1.36755 | 40.00 | 1092.00 |
| 14 | 2011.02.03 17:48 | close | 2 | 0.20 | 1.36509 | 1.35759 | 1.36839 | 30.00 | 1122.00 |
| 15 | 2011.02.03 17:48 | close | 1 | 0.10 | 1.36509 | 1.35781 | 1.36861 | 12.80 | 1134.80 |
| 16 | 2011.02.04 18:45 | sell | 6 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
| 17 | 2011.02.04 18:45 | modify | 6 | 0.10 | 1.35921 | 1.36521 | 1.35441 | ||
| 18 | 2011.02.04 18:46 | sell | 7 | 0.20 | 1.35953 | 0.00000 | 0.00000 | ||
| 19 | 2011.02.04 18:46 | modify | 7 | 0.20 | 1.35953 | 1.36553 | 1.35473 | ||
| 20 | 2011.02.04 18:47 | sell | 8 | 0.40 | 1.35973 | 0.00000 | 0.00000 | ||
| 21 | 2011.02.04 18:47 | modify | 8 | 0.40 | 1.35973 | 1.36573 | 1.35493 | ||
| 22 | 2011.02.04 18:59 | close | 8 | 0.40 | 1.35873 | 1.36573 | 1.35493 | 40.00 | 1174.80 |
| 23 | 2011.02.04 18:59 | close | 7 | 0.20 | 1.35851 | 1.36553 | 1.35473 | 20.40 | 1195.20 |
| 24 | 2011.02.04 18:59 | close | 6 | 0.10 | 1.35820 | 1.36521 | 1.35441 | 10.10 | 1205.30 |
| 25 | 2011.02.08 10:00 | buy | 9 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 26 | 2011.02.08 10:00 | modify | 9 | 0.10 | 1.36209 | 1.35609 | 1.36689 | ||
| 27 | 2011.02.08 10:03 | buy | 10 | 0.20 | 1.36187 | 0.00000 | 0.00000 | ||
| 28 | 2011.02.08 10:03 | modify | 10 | 0.20 | 1.36187 | 1.35587 | 1.36667 | ||
| 29 | 2011.02.08 10:04 | buy | 11 | 0.40 | 1.36139 | 0.00000 | 0.00000 | ||
| 30 | 2011.02.08 10:04 | modify | 11 | 0.40 | 1.36139 | 1.35539 | 1.36619 | ||
| 31 | 2011.02.08 10:05 | buy | 12 | 0.49 | 1.36097 | 0.00000 | 0.00000 | ||
| 32 | 2011.02.08 10:05 | modify | 12 | 0.49 | 1.36097 | 1.35497 | 1.36577 | ||
| 33 | 2011.02.08 10:06 | buy | 13 | 0.22 | 1.36072 | 0.00000 | 0.00000 | ||
| 34 | 2011.02.08 10:06 | modify | 13 | 0.22 | 1.36072 | 1.35472 | 1.36552 | ||
| 35 | 2011.02.08 11:20 | modify | 13 | 0.22 | 1.36072 | 1.36122 | 1.36552 | ||
| 36 | 2011.02.08 11:21 | modify | 12 | 0.49 | 1.36097 | 1.36147 | 1.36577 | ||
| 37 | 2011.02.08 11:24 | close | 13 | 0.22 | 1.36357 | 1.36122 | 1.36552 | 62.70 | 1268.00 |
| 38 | 2011.02.08 11:24 | close | 12 | 0.49 | 1.36357 | 1.36147 | 1.36577 | 127.40 | 1395.40 |
| 39 | 2011.02.08 11:24 | close | 11 | 0.40 | 1.36357 | 1.35539 | 1.36619 | 87.20 | 1482.60 |
| 40 | 2011.02.08 11:24 | close | 10 | 0.20 | 1.36357 | 1.35587 | 1.36667 | 34.00 | 1516.60 |
| 41 | 2011.02.08 11:24 | close | 9 | 0.10 | 1.36357 | 1.35609 | 1.36689 | 14.80 | 1531.40 |
| 42 | 2011.02.10 14:15 | buy | 14 | 0.10 | 1.36041 | 0.00000 | 0.00000 | ||
| 43 | 2011.02.10 14:15 | modify | 14 | 0.10 | 1.36041 | 1.35441 | 1.36521 | ||
| 44 | 2011.02.10 14:18 | buy | 15 | 0.20 | 1.36019 | 0.00000 | 0.00000 | ||
| 45 | 2011.02.10 14:18 | modify | 15 | 0.20 | 1.36019 | 1.35419 | 1.36499 | ||
| 46 | 2011.02.10 15:18 | close | 15 | 0.20 | 1.36149 | 1.35419 | 1.36499 | 26.00 | 1557.40 |
| 47 | 2011.02.10 15:18 | close | 14 | 0.10 | 1.36149 | 1.35441 | 1.36521 | 10.80 | 1568.20 |
| 48 | 2011.02.10 20:30 | buy | 16 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
| 49 | 2011.02.10 20:30 | modify | 16 | 0.10 | 1.35996 | 1.35396 | 1.36476 | ||
| 50 | 2011.02.11 01:38 | close | 16 | 0.10 | 1.36121 | 1.35396 | 1.36476 | 12.33 | 1580.53 |
| 51 | 2011.02.15 08:45 | buy | 17 | 0.10 | 1.34723 | 0.00000 | 0.00000 | ||
| 52 | 2011.02.15 08:45 | modify | 17 | 0.10 | 1.34723 | 1.34123 | 1.35203 | ||
| 53 | 2011.02.15 08:46 | buy | 18 | 0.20 | 1.34702 | 0.00000 | 0.00000 | ||
| 54 | 2011.02.15 08:46 | modify | 18 | 0.20 | 1.34702 | 1.34102 | 1.35182 | ||
| 55 | 2011.02.15 08:51 | buy | 19 | 0.40 | 1.34682 | 0.00000 | 0.00000 | ||
| 56 | 2011.02.15 08:51 | modify | 19 | 0.40 | 1.34682 | 1.34082 | 1.35162 | ||
| 57 | 2011.02.15 08:52 | buy | 20 | 0.80 | 1.34662 | 0.00000 | 0.00000 | ||
| 58 | 2011.02.15 08:52 | modify | 20 | 0.80 | 1.34662 | 1.34062 | 1.35142 | ||
| 59 | 2011.02.15 08:54 | buy | 21 | 0.37 | 1.34642 | 0.00000 | 0.00000 | ||
| 60 | 2011.02.15 08:54 | modify | 21 | 0.37 | 1.34642 | 1.34042 | 1.35122 | ||
| 61 | 2011.02.15 08:56 | buy | 22 | 0.15 | 1.34622 | 0.00000 | 0.00000 | ||
| 62 | 2011.02.15 08:56 | modify | 22 | 0.15 | 1.34622 | 1.34022 | 1.35102 | ||
| 63 | 2011.02.15 09:02 | close | 22 | 0.15 | 1.34733 | 1.34022 | 1.35102 | 16.65 | 1597.18 |
| 64 | 2011.02.15 09:02 | close | 21 | 0.37 | 1.34743 | 1.34042 | 1.35122 | 37.37 | 1634.55 |
| 65 | 2011.02.15 09:02 | close | 20 | 0.80 | 1.34763 | 1.34062 | 1.35142 | 80.80 | 1715.35 |
| 66 | 2011.02.15 09:13 | close | 19 | 0.40 | 1.34797 | 1.34082 | 1.35162 | 46.00 | 1761.35 |
| 67 | 2011.02.15 09:13 | close | 18 | 0.20 | 1.34802 | 1.34102 | 1.35182 | 20.00 | 1781.35 |
| 68 | 2011.02.15 09:22 | close | 17 | 0.10 | 1.34857 | 1.34123 | 1.35203 | 13.40 | 1794.75 |
| 69 | 2011.02.16 15:15 | buy | 23 | 0.10 | 1.34679 | 0.00000 | 0.00000 | ||
| 70 | 2011.02.16 15:15 | modify | 23 | 0.10 | 1.34679 | 1.34079 | 1.35159 | ||
| 71 | 2011.02.16 15:23 | close | 23 | 0.10 | 1.34779 | 1.34079 | 1.35159 | 10.00 | 1804.75 |
| 72 | 2011.02.23 19:00 | buy | 24 | 0.10 | 1.37422 | 0.00000 | 0.00000 | ||
| 73 | 2011.02.23 19:00 | modify | 24 | 0.10 | 1.37422 | 1.36822 | 1.37902 | ||
| 74 | 2011.02.23 19:01 | buy | 25 | 0.20 | 1.37400 | 0.00000 | 0.00000 | ||
| 75 | 2011.02.23 19:01 | modify | 25 | 0.20 | 1.37400 | 1.36800 | 1.37880 | ||
| 76 | 2011.02.23 19:02 | buy | 26 | 0.40 | 1.37379 | 0.00000 | 0.00000 | ||
| 77 | 2011.02.23 19:02 | modify | 26 | 0.40 | 1.37379 | 1.36779 | 1.37859 | ||
| 78 | 2011.02.23 19:07 | buy | 27 | 0.80 | 1.37359 | 0.00000 | 0.00000 | ||
| 79 | 2011.02.23 19:07 | modify | 27 | 0.80 | 1.37359 | 1.36759 | 1.37839 | ||
| 80 | 2011.02.23 19:48 | close | 27 | 0.80 | 1.37460 | 1.36759 | 1.37839 | 80.80 | 1885.55 |
| 81 | 2011.02.23 19:54 | close | 26 | 0.40 | 1.37482 | 1.36779 | 1.37859 | 41.20 | 1926.75 |
| 82 | 2011.02.23 19:54 | close | 25 | 0.20 | 1.37500 | 1.36800 | 1.37880 | 20.00 | 1946.75 |
| 83 | 2011.02.23 19:54 | close | 24 | 0.10 | 1.37523 | 1.36822 | 1.37902 | 10.10 | 1956.85 |
| 84 | 2011.02.28 17:30 | buy | 28 | 0.10 | 1.38054 | 0.00000 | 0.00000 | ||
| 85 | 2011.02.28 17:30 | modify | 28 | 0.10 | 1.38054 | 1.37454 | 1.38534 | ||
| 86 | 2011.02.28 17:31 | buy | 29 | 0.20 | 1.37952 | 0.00000 | 0.00000 | ||
| 87 | 2011.02.28 17:31 | modify | 29 | 0.20 | 1.37952 | 1.37352 | 1.38432 | ||
| 88 | 2011.02.28 17:32 | buy | 30 | 0.40 | 1.37930 | 0.00000 | 0.00000 | ||
| 89 | 2011.02.28 17:32 | modify | 30 | 0.40 | 1.37930 | 1.37330 | 1.38410 | ||
| 90 | 2011.02.28 18:15 | close | 30 | 0.40 | 1.38049 | 1.37330 | 1.38410 | 47.60 | 2004.45 |
| 91 | 2011.02.28 18:15 | close | 29 | 0.20 | 1.38052 | 1.37352 | 1.38432 | 20.00 | 2024.45 |
| 92 | 2011.03.01 00:37 | close | 28 | 0.10 | 1.38155 | 1.37454 | 1.38534 | 9.93 | 2034.38 |
| 93 | 2011.03.04 14:45 | buy | 31 | 0.10 | 1.39505 | 0.00000 | 0.00000 | ||
| 94 | 2011.03.04 14:45 | modify | 31 | 0.10 | 1.39505 | 1.38905 | 1.39985 | ||
| 95 | 2011.03.04 14:56 | buy | 32 | 0.20 | 1.39484 | 0.00000 | 0.00000 | ||
| 96 | 2011.03.04 14:56 | modify | 32 | 0.20 | 1.39484 | 1.38884 | 1.39964 | ||
| 97 | 2011.03.04 14:57 | buy | 33 | 0.40 | 1.39463 | 0.00000 | 0.00000 | ||
| 98 | 2011.03.04 14:57 | modify | 33 | 0.40 | 1.39463 | 1.38863 | 1.39943 | ||
| 99 | 2011.03.04 14:58 | buy | 34 | 0.80 | 1.39442 | 0.00000 | 0.00000 | ||
| 100 | 2011.03.04 14:58 | modify | 34 | 0.80 | 1.39442 | 1.38842 | 1.39922 | ||
| 101 | 2011.03.04 15:06 | modify | 34 | 0.80 | 1.39442 | 1.39492 | 1.39922 | ||
| 102 | 2011.03.04 15:08 | close | 34 | 0.80 | 1.39686 | 1.39492 | 1.39922 | 195.20 | 2229.58 |
| 103 | 2011.03.04 15:08 | close | 33 | 0.40 | 1.39686 | 1.38863 | 1.39943 | 89.20 | 2318.78 |
| 104 | 2011.03.04 15:08 | close | 32 | 0.20 | 1.39686 | 1.38884 | 1.39964 | 40.40 | 2359.18 |
| 105 | 2011.03.04 15:08 | close | 31 | 0.10 | 1.39686 | 1.38905 | 1.39985 | 18.10 | 2377.28 |
| 106 | 2011.03.23 14:30 | buy | 35 | 0.10 | 1.41111 | 0.00000 | 0.00000 | ||
| 107 | 2011.03.23 14:30 | modify | 35 | 0.10 | 1.41111 | 1.40511 | 1.41591 | ||
| 108 | 2011.03.23 14:41 | close | 35 | 0.10 | 1.41230 | 1.40511 | 1.41591 | 11.90 | 2389.18 |
| 109 | 2011.03.23 14:44 | buy | 36 | 0.10 | 1.41119 | 0.00000 | 0.00000 | ||
| 110 | 2011.03.23 14:44 | modify | 36 | 0.10 | 1.41119 | 1.40519 | 1.41599 | ||
| 111 | 2011.03.23 14:55 | close | 36 | 0.10 | 1.41219 | 1.40519 | 1.41599 | 10.00 | 2399.18 |
| 112 | 2011.03.25 21:30 | sell | 37 | 0.10 | 1.40812 | 0.00000 | 0.00000 | ||
| 113 | 2011.03.25 21:30 | modify | 37 | 0.10 | 1.40812 | 1.41412 | 1.40332 | ||
| 114 | 2011.03.25 21:39 | sell | 38 | 0.20 | 1.40835 | 0.00000 | 0.00000 | ||
| 115 | 2011.03.25 21:39 | modify | 38 | 0.20 | 1.40835 | 1.41435 | 1.40355 | ||
| 116 | 2011.03.25 21:40 | sell | 39 | 0.40 | 1.40856 | 0.00000 | 0.00000 | ||
| 117 | 2011.03.25 21:40 | modify | 39 | 0.40 | 1.40856 | 1.41456 | 1.40376 | ||
| 118 | 2011.03.28 00:00 | modify | 39 | 0.40 | 1.40856 | 1.40806 | 1.40376 | ||
| 119 | 2011.03.28 00:00 | modify | 38 | 0.20 | 1.40835 | 1.40785 | 1.40355 | ||
| 120 | 2011.03.28 00:00 | modify | 37 | 0.10 | 1.40812 | 1.40762 | 1.40332 | ||
| 121 | 2011.03.28 00:01 | close | 39 | 0.40 | 1.40490 | 1.40806 | 1.40376 | 145.60 | 2544.78 |
| 122 | 2011.03.28 00:01 | close | 38 | 0.20 | 1.40490 | 1.40785 | 1.40355 | 68.60 | 2613.38 |
| 123 | 2011.03.28 00:01 | close | 37 | 0.10 | 1.40490 | 1.40762 | 1.40332 | 32.00 | 2645.38 |
| 124 | 2011.03.28 03:00 | sell | 40 | 0.10 | 1.40472 | 0.00000 | 0.00000 | ||
| 125 | 2011.03.28 03:00 | modify | 40 | 0.10 | 1.40472 | 1.41072 | 1.39992 | ||
| 126 | 2011.03.28 03:30 | sell | 41 | 0.20 | 1.40525 | 0.00000 | 0.00000 | ||
| 127 | 2011.03.28 03:30 | modify | 41 | 0.20 | 1.40525 | 1.41125 | 1.40045 | ||
| 128 | 2011.03.28 09:14 | close | 41 | 0.20 | 1.40401 | 1.41125 | 1.40045 | 24.80 | 2670.18 |
| 129 | 2011.03.28 14:00 | close | 40 | 0.10 | 1.40370 | 1.41072 | 1.39992 | 10.20 | 2680.38 |
| 130 | 2011.03.31 15:30 | buy | 42 | 0.10 | 1.41693 | 0.00000 | 0.00000 | ||
| 131 | 2011.03.31 15:30 | modify | 42 | 0.10 | 1.41693 | 1.41093 | 1.42173 | ||
| 132 | 2011.03.31 15:57 | close | 42 | 0.10 | 1.41802 | 1.41093 | 1.42173 | 10.90 | 2691.28 |
| 133 | 2011.04.18 20:15 | sell | 43 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
| 134 | 2011.04.18 20:15 | modify | 43 | 0.10 | 1.42389 | 1.42989 | 1.41909 | ||
| 135 | 2011.04.18 20:30 | close | 43 | 0.10 | 1.42267 | 1.42989 | 1.41909 | 12.20 | 2703.48 |
| 136 | 2011.04.20 19:15 | buy | 44 | 0.10 | 1.44926 | 0.00000 | 0.00000 | ||
| 137 | 2011.04.20 19:15 | modify | 44 | 0.10 | 1.44926 | 1.44326 | 1.45406 | ||
| 138 | 2011.04.20 19:17 | buy | 45 | 0.20 | 1.44905 | 0.00000 | 0.00000 | ||
| 139 | 2011.04.20 19:17 | modify | 45 | 0.20 | 1.44905 | 1.44305 | 1.45385 | ||
| 140 | 2011.04.20 19:21 | buy | 46 | 0.40 | 1.44885 | 0.00000 | 0.00000 | ||
| 141 | 2011.04.20 19:21 | modify | 46 | 0.40 | 1.44885 | 1.44285 | 1.45365 | ||
| 142 | 2011.04.20 19:24 | buy | 47 | 0.80 | 1.44864 | 0.00000 | 0.00000 | ||
| 143 | 2011.04.20 19:24 | modify | 47 | 0.80 | 1.44864 | 1.44264 | 1.45344 | ||
| 144 | 2011.04.20 19:37 | close | 47 | 0.80 | 1.44967 | 1.44264 | 1.45344 | 82.40 | 2785.88 |
| 145 | 2011.04.20 19:40 | close | 46 | 0.40 | 1.44985 | 1.44285 | 1.45365 | 40.00 | 2825.88 |
| 146 | 2011.04.20 19:43 | close | 45 | 0.20 | 1.45006 | 1.44305 | 1.45385 | 20.20 | 2846.08 |
| 147 | 2011.04.20 19:56 | close | 44 | 0.10 | 1.45047 | 1.44326 | 1.45406 | 12.10 | 2858.18 |
| 148 | 2011.04.21 14:15 | buy | 48 | 0.10 | 1.45837 | 0.00000 | 0.00000 | ||
| 149 | 2011.04.21 14:15 | modify | 48 | 0.10 | 1.45837 | 1.45237 | 1.46317 | ||
| 150 | 2011.04.21 14:27 | close | 48 | 0.10 | 1.45986 | 1.45237 | 1.46317 | 14.90 | 2873.08 |
| 151 | 2011.04.25 07:45 | sell | 49 | 0.10 | 1.45715 | 0.00000 | 0.00000 | ||
| 152 | 2011.04.25 07:45 | modify | 49 | 0.10 | 1.45715 | 1.46315 | 1.45235 | ||
| 153 | 2011.04.25 08:03 | close | 49 | 0.10 | 1.45614 | 1.46315 | 1.45235 | 10.10 | 2883.18 |
| 154 | 2011.04.26 10:15 | sell | 50 | 0.10 | 1.46069 | 0.00000 | 0.00000 | ||
| 155 | 2011.04.26 10:15 | modify | 50 | 0.10 | 1.46069 | 1.46669 | 1.45589 | ||
| 156 | 2011.04.26 10:16 | sell | 51 | 0.20 | 1.46090 | 0.00000 | 0.00000 | ||
| 157 | 2011.04.26 10:16 | modify | 51 | 0.20 | 1.46090 | 1.46690 | 1.45610 | ||
| 158 | 2011.04.26 10:17 | sell | 52 | 0.40 | 1.46110 | 0.00000 | 0.00000 | ||
| 159 | 2011.04.26 10:17 | modify | 52 | 0.40 | 1.46110 | 1.46710 | 1.45630 | ||
| 160 | 2011.04.26 10:28 | close | 52 | 0.40 | 1.46007 | 1.46710 | 1.45630 | 41.20 | 2924.38 |
| 161 | 2011.04.26 10:28 | close | 51 | 0.20 | 1.45990 | 1.46690 | 1.45610 | 20.00 | 2944.38 |
| 162 | 2011.04.27 00:20 | s/l | 50 | 0.10 | 1.46669 | 1.46669 | 1.45589 | -60.20 | 2884.18 |
| 163 | 2011.05.04 23:00 | buy | 53 | 0.10 | 1.48318 | 0.00000 | 0.00000 | ||
| 164 | 2011.05.04 23:00 | modify | 53 | 0.10 | 1.48318 | 1.47718 | 1.48798 | ||
| 165 | 2011.05.04 23:01 | buy | 54 | 0.20 | 1.48296 | 0.00000 | 0.00000 | ||
| 166 | 2011.05.04 23:01 | modify | 54 | 0.20 | 1.48296 | 1.47696 | 1.48776 | ||
| 167 | 2011.05.04 23:13 | buy | 55 | 0.40 | 1.48275 | 0.00000 | 0.00000 | ||
| 168 | 2011.05.04 23:13 | modify | 55 | 0.40 | 1.48275 | 1.47675 | 1.48755 | ||
| 169 | 2011.05.04 23:14 | buy | 56 | 0.80 | 1.48254 | 0.00000 | 0.00000 | ||
| 170 | 2011.05.04 23:14 | modify | 56 | 0.80 | 1.48254 | 1.47654 | 1.48734 | ||
| 171 | 2011.05.05 03:59 | close | 56 | 0.80 | 1.48369 | 1.47654 | 1.48734 | 87.92 | 2972.10 |
| 172 | 2011.05.05 03:59 | close | 55 | 0.40 | 1.48378 | 1.47675 | 1.48755 | 39.16 | 3011.26 |
| 173 | 2011.05.05 03:59 | close | 54 | 0.20 | 1.48398 | 1.47696 | 1.48776 | 19.38 | 3030.64 |
| 174 | 2011.05.05 03:59 | close | 53 | 0.10 | 1.48418 | 1.47718 | 1.48798 | 9.49 | 3040.13 |
| 175 | 2011.05.05 14:30 | buy | 57 | 0.10 | 1.48266 | 0.00000 | 0.00000 | ||
| 176 | 2011.05.05 14:30 | modify | 57 | 0.10 | 1.48266 | 1.47666 | 1.48746 | ||
| 177 | 2011.05.05 14:44 | buy | 58 | 0.20 | 1.48244 | 0.00000 | 0.00000 | ||
| 178 | 2011.05.05 14:44 | modify | 58 | 0.20 | 1.48244 | 1.47644 | 1.48724 | ||
| 179 | 2011.05.05 14:58 | close | 58 | 0.20 | 1.48382 | 1.47644 | 1.48724 | 27.60 | 3067.73 |
| 180 | 2011.05.05 14:58 | close | 57 | 0.10 | 1.48382 | 1.47666 | 1.48746 | 11.60 | 3079.33 |
| 181 | 2011.05.06 03:15 | sell | 59 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
| 182 | 2011.05.06 03:15 | modify | 59 | 0.10 | 1.45695 | 1.46295 | 1.45215 | ||
| 183 | 2011.05.06 03:19 | sell | 60 | 0.20 | 1.45718 | 0.00000 | 0.00000 | ||
| 184 | 2011.05.06 03:19 | modify | 60 | 0.20 | 1.45718 | 1.46318 | 1.45238 | ||
| 185 | 2011.05.06 03:22 | sell | 61 | 0.40 | 1.45740 | 0.00000 | 0.00000 | ||
| 186 | 2011.05.06 03:22 | modify | 61 | 0.40 | 1.45740 | 1.46340 | 1.45260 | ||
| 187 | 2011.05.06 03:23 | sell | 62 | 0.80 | 1.45761 | 0.00000 | 0.00000 | ||
| 188 | 2011.05.06 03:23 | modify | 62 | 0.80 | 1.45761 | 1.46361 | 1.45281 | ||
| 189 | 2011.05.06 03:31 | close | 62 | 0.80 | 1.45661 | 1.46361 | 1.45281 | 80.00 | 3159.33 |
| 190 | 2011.05.06 03:31 | close | 61 | 0.40 | 1.45637 | 1.46340 | 1.45260 | 41.20 | 3200.53 |
| 191 | 2011.05.06 04:02 | close | 60 | 0.20 | 1.45617 | 1.46318 | 1.45238 | 20.20 | 3220.73 |
| 192 | 2011.05.06 04:34 | close | 59 | 0.10 | 1.45594 | 1.46295 | 1.45215 | 10.10 | 3230.83 |
| 193 | 2011.05.06 09:15 | sell | 63 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
| 194 | 2011.05.06 09:15 | modify | 63 | 0.10 | 1.45755 | 1.46355 | 1.45275 | ||
| 195 | 2011.05.06 09:18 | sell | 64 | 0.20 | 1.45776 | 0.00000 | 0.00000 | ||
| 196 | 2011.05.06 09:18 | modify | 64 | 0.20 | 1.45776 | 1.46376 | 1.45296 | ||
| 197 | 2011.05.06 09:19 | sell | 65 | 0.40 | 1.45796 | 0.00000 | 0.00000 | ||
| 198 | 2011.05.06 09:19 | modify | 65 | 0.40 | 1.45796 | 1.46396 | 1.45316 | ||
| 199 | 2011.05.06 09:20 | sell | 66 | 0.80 | 1.45816 | 0.00000 | 0.00000 | ||
| 200 | 2011.05.06 09:20 | modify | 66 | 0.80 | 1.45816 | 1.46416 | 1.45336 | ||
| 201 | 2011.05.06 09:23 | sell | 67 | 1.41 | 1.45836 | 0.00000 | 0.00000 | ||
| 202 | 2011.05.06 09:23 | modify | 67 | 1.41 | 1.45836 | 1.46436 | 1.45356 | ||
| 203 | 2011.05.06 09:38 | close | 67 | 1.41 | 1.45735 | 1.46436 | 1.45356 | 142.41 | 3373.24 |
| 204 | 2011.05.06 09:38 | close | 66 | 0.80 | 1.45714 | 1.46416 | 1.45336 | 81.60 | 3454.84 |
| 205 | 2011.05.06 09:40 | close | 65 | 0.40 | 1.45695 | 1.46396 | 1.45316 | 40.40 | 3495.24 |
| 206 | 2011.05.06 09:45 | close | 64 | 0.20 | 1.45672 | 1.46376 | 1.45296 | 20.80 | 3516.04 |
| 207 | 2011.05.06 09:45 | close | 63 | 0.10 | 1.45651 | 1.46355 | 1.45275 | 10.40 | 3526.44 |
| 208 | 2011.05.09 00:30 | sell | 68 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
| 209 | 2011.05.09 00:30 | modify | 68 | 0.10 | 1.43758 | 1.44358 | 1.43278 | ||
| 210 | 2011.05.09 00:59 | close | 68 | 0.10 | 1.43656 | 1.44358 | 1.43278 | 10.20 | 3536.64 |
| 211 | 2011.05.09 01:15 | sell | 69 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
| 212 | 2011.05.09 01:15 | modify | 69 | 0.10 | 1.43804 | 1.44404 | 1.43324 | ||
| 213 | 2011.05.09 01:16 | sell | 70 | 0.20 | 1.43829 | 0.00000 | 0.00000 | ||
| 214 | 2011.05.09 01:16 | modify | 70 | 0.20 | 1.43829 | 1.44429 | 1.43349 | ||
| 215 | 2011.05.09 01:17 | sell | 71 | 0.40 | 1.43849 | 0.00000 | 0.00000 | ||
| 216 | 2011.05.09 01:17 | modify | 71 | 0.40 | 1.43849 | 1.44449 | 1.43369 | ||
| 217 | 2011.05.09 01:31 | close | 71 | 0.40 | 1.43672 | 1.44449 | 1.43369 | 70.80 | 3607.44 |
| 218 | 2011.05.09 01:31 | close | 70 | 0.20 | 1.43672 | 1.44429 | 1.43349 | 31.40 | 3638.84 |
| 219 | 2011.05.09 01:31 | close | 69 | 0.10 | 1.43672 | 1.44404 | 1.43324 | 13.20 | 3652.04 |
| 220 | 2011.05.09 02:30 | sell | 72 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
| 221 | 2011.05.09 02:30 | modify | 72 | 0.10 | 1.43826 | 1.44426 | 1.43346 | ||
| 222 | 2011.05.09 02:36 | sell | 73 | 0.20 | 1.43849 | 0.00000 | 0.00000 | ||
| 223 | 2011.05.09 02:36 | modify | 73 | 0.20 | 1.43849 | 1.44449 | 1.43369 | ||
| 224 | 2011.05.09 02:37 | sell | 74 | 0.40 | 1.43869 | 0.00000 | 0.00000 | ||
| 225 | 2011.05.09 02:37 | modify | 74 | 0.40 | 1.43869 | 1.44469 | 1.43389 | ||
| 226 | 2011.05.09 02:41 | sell | 75 | 0.80 | 1.43889 | 0.00000 | 0.00000 | ||
| 227 | 2011.05.09 02:41 | modify | 75 | 0.80 | 1.43889 | 1.44489 | 1.43409 | ||
| 228 | 2011.05.09 02:42 | sell | 76 | 1.60 | 1.43916 | 0.00000 | 0.00000 | ||
| 229 | 2011.05.09 02:42 | modify | 76 | 1.60 | 1.43916 | 1.44516 | 1.43436 | ||
| 230 | 2011.05.09 03:56 | close | 76 | 1.60 | 1.43812 | 1.44516 | 1.43436 | 166.40 | 3818.44 |
| 231 | 2011.05.09 03:57 | close | 75 | 0.80 | 1.43789 | 1.44489 | 1.43409 | 80.00 | 3898.44 |
| 232 | 2011.05.09 04:09 | modify | 74 | 0.40 | 1.43869 | 1.43819 | 1.43389 | ||
| 233 | 2011.05.09 04:09 | modify | 73 | 0.20 | 1.43849 | 1.43799 | 1.43369 | ||
| 234 | 2011.05.09 04:09 | modify | 72 | 0.10 | 1.43826 | 1.43776 | 1.43346 | ||
| 235 | 2011.05.09 04:11 | close | 74 | 0.40 | 1.43702 | 1.43819 | 1.43389 | 66.80 | 3965.24 |
| 236 | 2011.05.09 04:11 | close | 73 | 0.20 | 1.43702 | 1.43799 | 1.43369 | 29.40 | 3994.64 |
| 237 | 2011.05.09 04:11 | close | 72 | 0.10 | 1.43702 | 1.43776 | 1.43346 | 12.40 | 4007.04 |
| 238 | 2011.05.09 09:15 | sell | 77 | 0.10 | 1.44166 | 0.00000 | 0.00000 | ||
| 239 | 2011.05.09 09:15 | modify | 77 | 0.10 | 1.44166 | 1.44766 | 1.43686 | ||
| 240 | 2011.05.09 09:16 | sell | 78 | 0.20 | 1.44214 | 0.00000 | 0.00000 | ||
| 241 | 2011.05.09 09:16 | modify | 78 | 0.20 | 1.44214 | 1.44814 | 1.43734 | ||
| 242 | 2011.05.09 09:20 | close | 78 | 0.20 | 1.44113 | 1.44814 | 1.43734 | 20.20 | 4027.24 |
| 243 | 2011.05.09 09:24 | sell | 79 | 0.20 | 1.44189 | 0.00000 | 0.00000 | ||
| 244 | 2011.05.09 09:24 | modify | 79 | 0.20 | 1.44189 | 1.44789 | 1.43709 | ||
| 245 | 2011.05.09 09:26 | sell | 80 | 0.40 | 1.44209 | 0.00000 | 0.00000 | ||
| 246 | 2011.05.09 09:26 | modify | 80 | 0.40 | 1.44209 | 1.44809 | 1.43729 | ||
| 247 | 2011.05.09 09:27 | sell | 81 | 0.80 | 1.44229 | 0.00000 | 0.00000 | ||
| 248 | 2011.05.09 09:27 | modify | 81 | 0.80 | 1.44229 | 1.44829 | 1.43749 | ||
| 249 | 2011.05.09 09:36 | close | 81 | 0.80 | 1.43954 | 1.44829 | 1.43749 | 220.00 | 4247.24 |
| 250 | 2011.05.09 09:36 | close | 80 | 0.40 | 1.43954 | 1.44809 | 1.43729 | 102.00 | 4349.24 |
| 251 | 2011.05.09 09:36 | close | 79 | 0.20 | 1.43954 | 1.44789 | 1.43709 | 47.00 | 4396.24 |
| 252 | 2011.05.09 09:36 | close | 77 | 0.10 | 1.43954 | 1.44766 | 1.43686 | 21.20 | 4417.44 |
| 253 | 2011.05.09 21:00 | sell | 82 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
| 254 | 2011.05.09 21:00 | modify | 82 | 0.10 | 1.43362 | 1.43962 | 1.42882 | ||
| 255 | 2011.05.09 21:09 | sell | 83 | 0.20 | 1.43382 | 0.00000 | 0.00000 | ||
| 256 | 2011.05.09 21:09 | modify | 83 | 0.20 | 1.43382 | 1.43982 | 1.42902 | ||
| 257 | 2011.05.09 21:10 | sell | 84 | 0.40 | 1.43418 | 0.00000 | 0.00000 | ||
| 258 | 2011.05.09 21:10 | modify | 84 | 0.40 | 1.43418 | 1.44018 | 1.42938 | ||
| 259 | 2011.05.09 21:22 | close | 84 | 0.40 | 1.43317 | 1.44018 | 1.42938 | 40.40 | 4457.84 |
| 260 | 2011.05.10 03:56 | close | 83 | 0.20 | 1.43282 | 1.43982 | 1.42902 | 19.60 | 4477.44 |
| 261 | 2011.05.10 08:05 | modify | 82 | 0.10 | 1.43362 | 1.43312 | 1.42882 | ||
| 262 | 2011.05.10 08:07 | close | 82 | 0.10 | 1.43070 | 1.43312 | 1.42882 | 29.00 | 4506.44 |
| 263 | 2011.05.11 17:00 | buy | 85 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
| 264 | 2011.05.11 17:00 | modify | 85 | 0.10 | 1.43017 | 1.42417 | 1.43497 | ||
| 265 | 2011.05.11 17:01 | buy | 86 | 0.20 | 1.42978 | 0.00000 | 0.00000 | ||
| 266 | 2011.05.11 17:01 | modify | 86 | 0.20 | 1.42978 | 1.42378 | 1.43458 | ||
| 267 | 2011.05.11 17:04 | close | 86 | 0.20 | 1.43079 | 1.42378 | 1.43458 | 20.20 | 4526.64 |
| 268 | 2011.05.11 17:05 | buy | 87 | 0.20 | 1.42995 | 0.00000 | 0.00000 | ||
| 269 | 2011.05.11 17:05 | modify | 87 | 0.20 | 1.42995 | 1.42395 | 1.43475 | ||
| 270 | 2011.05.11 17:17 | close | 87 | 0.20 | 1.43103 | 1.42395 | 1.43475 | 21.60 | 4548.24 |
| 271 | 2011.05.11 17:21 | close | 85 | 0.10 | 1.43118 | 1.42417 | 1.43497 | 10.10 | 4558.34 |
| 272 | 2011.05.11 21:15 | buy | 88 | 0.10 | 1.41984 | 0.00000 | 0.00000 | ||
| 273 | 2011.05.11 21:15 | modify | 88 | 0.10 | 1.41984 | 1.41384 | 1.42464 | ||
| 274 | 2011.05.11 21:22 | buy | 89 | 0.20 | 1.41963 | 0.00000 | 0.00000 | ||
| 275 | 2011.05.11 21:22 | modify | 89 | 0.20 | 1.41963 | 1.41363 | 1.42443 | ||
| 276 | 2011.05.11 21:23 | buy | 90 | 0.40 | 1.41880 | 0.00000 | 0.00000 | ||
| 277 | 2011.05.11 21:23 | modify | 90 | 0.40 | 1.41880 | 1.41280 | 1.42360 | ||
| 278 | 2011.05.11 21:24 | buy | 91 | 0.80 | 1.41824 | 0.00000 | 0.00000 | ||
| 279 | 2011.05.11 21:24 | modify | 91 | 0.80 | 1.41824 | 1.41224 | 1.42304 | ||
| 280 | 2011.05.11 21:25 | buy | 92 | 1.60 | 1.41801 | 0.00000 | 0.00000 | ||
| 281 | 2011.05.11 21:25 | modify | 92 | 1.60 | 1.41801 | 1.41201 | 1.42281 | ||
| 282 | 2011.05.11 21:26 | buy | 93 | 1.50 | 1.41774 | 0.00000 | 0.00000 | ||
| 283 | 2011.05.11 21:26 | modify | 93 | 1.50 | 1.41774 | 1.41174 | 1.42254 | ||
| 284 | 2011.05.11 21:29 | buy | 94 | 0.67 | 1.41752 | 0.00000 | 0.00000 | ||
| 285 | 2011.05.11 21:29 | modify | 94 | 0.67 | 1.41752 | 1.41152 | 1.42232 | ||
| 286 | 2011.05.11 21:35 | close | 94 | 0.67 | 1.41855 | 1.41152 | 1.42232 | 69.01 | 4627.35 |
| 287 | 2011.05.11 21:42 | close | 93 | 1.50 | 1.41910 | 1.41174 | 1.42254 | 204.00 | 4831.35 |
| 288 | 2011.05.11 21:42 | close | 92 | 1.60 | 1.41910 | 1.41201 | 1.42281 | 174.40 | 5005.75 |
| 289 | 2011.05.11 21:42 | close | 91 | 0.80 | 1.41925 | 1.41224 | 1.42304 | 80.80 | 5086.55 |
| 290 | 2011.05.11 21:55 | close | 90 | 0.40 | 1.41982 | 1.41280 | 1.42360 | 40.80 | 5127.35 |
| 291 | 2011.05.11 22:25 | close | 89 | 0.20 | 1.42086 | 1.41363 | 1.42443 | 24.60 | 5151.95 |
| 292 | 2011.05.11 22:25 | close | 88 | 0.10 | 1.42086 | 1.41384 | 1.42464 | 10.20 | 5162.15 |
| 293 | 2011.05.12 05:45 | sell | 95 | 0.10 | 1.42299 | 0.00000 | 0.00000 | ||
| 294 | 2011.05.12 05:45 | modify | 95 | 0.10 | 1.42299 | 1.42899 | 1.41819 | ||
| 295 | 2011.05.12 05:58 | sell | 96 | 0.20 | 1.42321 | 0.00000 | 0.00000 | ||
| 296 | 2011.05.12 05:58 | modify | 96 | 0.20 | 1.42321 | 1.42921 | 1.41841 | ||
| 297 | 2011.05.12 07:01 | close | 96 | 0.20 | 1.42221 | 1.42921 | 1.41841 | 20.00 | 5182.15 |
| 298 | 2011.05.12 07:05 | close | 95 | 0.10 | 1.42199 | 1.42899 | 1.41819 | 10.00 | 5192.15 |
| 299 | 2011.05.16 01:45 | buy | 97 | 0.10 | 1.40752 | 0.00000 | 0.00000 | ||
| 300 | 2011.05.16 01:45 | modify | 97 | 0.10 | 1.40752 | 1.40152 | 1.41232 | ||
| 301 | 2011.05.16 05:10 | close | 97 | 0.10 | 1.40888 | 1.40152 | 1.41232 | 13.60 | 5205.75 |
| 302 | 2011.05.16 05:45 | sell | 98 | 0.10 | 1.40964 | 0.00000 | 0.00000 | ||
| 303 | 2011.05.16 05:45 | modify | 98 | 0.10 | 1.40964 | 1.41564 | 1.40484 | ||
| 304 | 2011.05.16 06:15 | sell | 99 | 0.20 | 1.40986 | 0.00000 | 0.00000 | ||
| 305 | 2011.05.16 06:15 | modify | 99 | 0.20 | 1.40986 | 1.41586 | 1.40506 | ||
| 306 | 2011.05.16 06:16 | sell | 100 | 0.40 | 1.41037 | 0.00000 | 0.00000 | ||
| 307 | 2011.05.16 06:16 | modify | 100 | 0.40 | 1.41037 | 1.41637 | 1.40557 | ||
| 308 | 2011.05.16 06:17 | sell | 101 | 0.80 | 1.41061 | 0.00000 | 0.00000 | ||
| 309 | 2011.05.16 06:17 | modify | 101 | 0.80 | 1.41061 | 1.41661 | 1.40581 | ||
| 310 | 2011.05.16 06:43 | close | 101 | 0.80 | 1.40960 | 1.41661 | 1.40581 | 80.80 | 5286.55 |
| 311 | 2011.05.16 06:43 | close | 100 | 0.40 | 1.40936 | 1.41637 | 1.40557 | 40.40 | 5326.95 |
| 312 | 2011.05.16 06:52 | close | 99 | 0.20 | 1.40885 | 1.41586 | 1.40506 | 20.20 | 5347.15 |
| 313 | 2011.05.16 08:07 | close | 98 | 0.10 | 1.40838 | 1.41564 | 1.40484 | 12.60 | 5359.75 |
| 314 | 2011.05.17 05:45 | buy | 102 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
| 315 | 2011.05.17 05:45 | modify | 102 | 0.10 | 1.41308 | 1.40708 | 1.41788 | ||
| 316 | 2011.05.17 05:58 | close | 102 | 0.10 | 1.41425 | 1.40708 | 1.41788 | 11.70 | 5371.45 |
| 317 | 2011.05.20 19:45 | sell | 103 | 0.10 | 1.42111 | 0.00000 | 0.00000 | ||
| 318 | 2011.05.20 19:45 | modify | 103 | 0.10 | 1.42111 | 1.42711 | 1.41631 | ||
| 319 | 2011.05.20 19:51 | close | 103 | 0.10 | 1.42011 | 1.42711 | 1.41631 | 10.00 | 5381.45 |
| 320 | 2011.05.23 14:45 | sell | 104 | 0.10 | 1.40335 | 0.00000 | 0.00000 | ||
| 321 | 2011.05.23 14:45 | modify | 104 | 0.10 | 1.40335 | 1.40935 | 1.39855 | ||
| 322 | 2011.05.23 14:47 | sell | 105 | 0.20 | 1.40357 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.23 14:47 | modify | 105 | 0.20 | 1.40357 | 1.40957 | 1.39877 | ||
| 324 | 2011.05.23 14:48 | sell | 106 | 0.40 | 1.40377 | 0.00000 | 0.00000 | ||
| 325 | 2011.05.23 14:48 | modify | 106 | 0.40 | 1.40377 | 1.40977 | 1.39897 | ||
| 326 | 2011.05.23 15:13 | close | 106 | 0.40 | 1.40232 | 1.40977 | 1.39897 | 58.00 | 5439.45 |
| 327 | 2011.05.23 15:13 | close | 105 | 0.20 | 1.40232 | 1.40957 | 1.39877 | 25.00 | 5464.45 |
| 328 | 2011.05.23 15:13 | close | 104 | 0.10 | 1.40232 | 1.40935 | 1.39855 | 10.30 | 5474.75 |
| 329 | 2011.05.26 12:30 | buy | 107 | 0.10 | 1.41487 | 0.00000 | 0.00000 | ||
| 330 | 2011.05.26 12:30 | modify | 107 | 0.10 | 1.41487 | 1.40887 | 1.41967 | ||
| 331 | 2011.05.26 12:35 | close | 107 | 0.10 | 1.41589 | 1.40887 | 1.41967 | 10.20 | 5484.95 |
| 332 | 2011.05.27 09:30 | buy | 108 | 0.10 | 1.42416 | 0.00000 | 0.00000 | ||
| 333 | 2011.05.27 09:30 | modify | 108 | 0.10 | 1.42416 | 1.41816 | 1.42896 | ||
| 334 | 2011.05.27 09:33 | buy | 109 | 0.20 | 1.42394 | 0.00000 | 0.00000 | ||
| 335 | 2011.05.27 09:33 | modify | 109 | 0.20 | 1.42394 | 1.41794 | 1.42874 | ||
| 336 | 2011.05.27 09:34 | buy | 110 | 0.40 | 1.42373 | 0.00000 | 0.00000 | ||
| 337 | 2011.05.27 09:34 | modify | 110 | 0.40 | 1.42373 | 1.41773 | 1.42853 | ||
| 338 | 2011.05.27 09:35 | buy | 111 | 0.80 | 1.42344 | 0.00000 | 0.00000 | ||
| 339 | 2011.05.27 09:35 | modify | 111 | 0.80 | 1.42344 | 1.41744 | 1.42824 | ||
| 340 | 2011.05.27 09:57 | close | 111 | 0.80 | 1.42454 | 1.41744 | 1.42824 | 88.00 | 5572.95 |
| 341 | 2011.05.27 09:57 | close | 110 | 0.40 | 1.42475 | 1.41773 | 1.42853 | 40.80 | 5613.75 |
| 342 | 2011.05.27 10:04 | close | 109 | 0.20 | 1.42618 | 1.41794 | 1.42874 | 44.80 | 5658.55 |
| 343 | 2011.05.27 10:04 | close | 108 | 0.10 | 1.42618 | 1.41816 | 1.42896 | 20.20 | 5678.75 |
| 344 | 2011.05.27 15:15 | sell | 112 | 0.10 | 1.42643 | 0.00000 | 0.00000 | ||
| 345 | 2011.05.27 15:15 | modify | 112 | 0.10 | 1.42643 | 1.43243 | 1.42163 | ||
| 346 | 2011.05.27 15:16 | sell | 113 | 0.20 | 1.42667 | 0.00000 | 0.00000 | ||
| 347 | 2011.05.27 15:16 | modify | 113 | 0.20 | 1.42667 | 1.43267 | 1.42187 | ||
| 348 | 2011.05.27 15:20 | sell | 114 | 0.40 | 1.42687 | 0.00000 | 0.00000 | ||
| 349 | 2011.05.27 15:20 | modify | 114 | 0.40 | 1.42687 | 1.43287 | 1.42207 | ||
| 350 | 2011.05.27 15:21 | sell | 115 | 0.80 | 1.42708 | 0.00000 | 0.00000 | ||
| 351 | 2011.05.27 15:21 | modify | 115 | 0.80 | 1.42708 | 1.43308 | 1.42228 | ||
| 352 | 2011.05.27 15:23 | sell | 116 | 1.60 | 1.42728 | 0.00000 | 0.00000 | ||
| 353 | 2011.05.27 15:23 | modify | 116 | 1.60 | 1.42728 | 1.43328 | 1.42248 | ||
| 354 | 2011.05.27 15:24 | sell | 117 | 1.60 | 1.42841 | 0.00000 | 0.00000 | ||
| 355 | 2011.05.27 15:24 | modify | 117 | 1.60 | 1.42841 | 1.43441 | 1.42361 | ||
| 356 | 2011.05.27 15:25 | sell | 118 | 1.23 | 1.42861 | 0.00000 | 0.00000 | ||
| 357 | 2011.05.27 15:25 | modify | 118 | 1.23 | 1.42861 | 1.43461 | 1.42381 | ||
| 358 | 2011.05.27 15:26 | sell | 119 | 0.52 | 1.42881 | 0.00000 | 0.00000 | ||
| 359 | 2011.05.27 15:26 | modify | 119 | 0.52 | 1.42881 | 1.43481 | 1.42401 | ||
| 360 | 2011.05.27 15:27 | sell | 120 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
| 361 | 2011.05.27 15:27 | modify | 120 | 0.10 | 1.42916 | 1.43516 | 1.42436 | ||
| 362 | 2011.05.27 15:53 | close | 120 | 0.10 | 1.42746 | 1.43516 | 1.42436 | 17.00 | 5695.75 |
| 363 | 2011.05.27 15:53 | close | 119 | 0.52 | 1.42746 | 1.43481 | 1.42401 | 70.20 | 5765.95 |
| 364 | 2011.05.27 15:53 | close | 118 | 1.23 | 1.42746 | 1.43461 | 1.42381 | 141.45 | 5907.40 |
| 365 | 2011.05.27 15:54 | close | 117 | 1.60 | 1.42740 | 1.43441 | 1.42361 | 161.60 | 6069.00 |
| 366 | 2011.05.27 16:05 | close | 116 | 1.60 | 1.42627 | 1.43328 | 1.42248 | 161.60 | 6230.60 |
| 367 | 2011.05.27 16:09 | close | 115 | 0.80 | 1.42526 | 1.43308 | 1.42228 | 145.60 | 6376.20 |
| 368 | 2011.05.27 16:09 | close | 114 | 0.40 | 1.42526 | 1.43287 | 1.42207 | 64.40 | 6440.60 |
| 369 | 2011.05.27 16:09 | close | 113 | 0.20 | 1.42526 | 1.43267 | 1.42187 | 28.20 | 6468.80 |
| 370 | 2011.05.27 16:09 | close | 112 | 0.10 | 1.42526 | 1.43243 | 1.42163 | 11.70 | 6480.50 |
| 371 | 2011.06.02 00:15 | buy | 121 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
| 372 | 2011.06.02 00:15 | modify | 121 | 0.10 | 1.43104 | 1.42504 | 1.43584 | ||
| 373 | 2011.06.02 00:32 | close | 121 | 0.10 | 1.43204 | 1.42504 | 1.43584 | 10.00 | 6490.50 |
| 374 | 2011.06.02 04:00 | sell | 122 | 0.10 | 1.43553 | 0.00000 | 0.00000 | ||
| 375 | 2011.06.02 04:00 | modify | 122 | 0.10 | 1.43553 | 1.44153 | 1.43073 | ||
| 376 | 2011.06.02 04:01 | sell | 123 | 0.20 | 1.43579 | 0.00000 | 0.00000 | ||
| 377 | 2011.06.02 04:01 | modify | 123 | 0.20 | 1.43579 | 1.44179 | 1.43099 | ||
| 378 | 2011.06.02 04:02 | sell | 124 | 0.40 | 1.43604 | 0.00000 | 0.00000 | ||
| 379 | 2011.06.02 04:02 | modify | 124 | 0.40 | 1.43604 | 1.44204 | 1.43124 | ||
| 380 | 2011.06.02 04:03 | sell | 125 | 0.80 | 1.43626 | 0.00000 | 0.00000 | ||
| 381 | 2011.06.02 04:03 | modify | 125 | 0.80 | 1.43626 | 1.44226 | 1.43146 | ||
| 382 | 2011.06.02 04:18 | close | 125 | 0.80 | 1.43517 | 1.44226 | 1.43146 | 87.20 | 6577.70 |
| 383 | 2011.06.02 05:17 | close | 124 | 0.40 | 1.43483 | 1.44204 | 1.43124 | 48.40 | 6626.10 |
| 384 | 2011.06.02 05:17 | close | 123 | 0.20 | 1.43478 | 1.44179 | 1.43099 | 20.20 | 6646.30 |
| 385 | 2011.06.02 12:07 | s/l | 122 | 0.10 | 1.44153 | 1.44153 | 1.43073 | -60.00 | 6586.30 |
| 386 | 2011.06.02 16:00 | buy | 126 | 0.10 | 1.44496 | 0.00000 | 0.00000 | ||
| 387 | 2011.06.02 16:00 | modify | 126 | 0.10 | 1.44496 | 1.43896 | 1.44976 | ||
| 388 | 2011.06.02 16:13 | buy | 127 | 0.20 | 1.44473 | 0.00000 | 0.00000 | ||
| 389 | 2011.06.02 16:13 | modify | 127 | 0.20 | 1.44473 | 1.43873 | 1.44953 | ||
| 390 | 2011.06.02 16:14 | buy | 128 | 0.40 | 1.44431 | 0.00000 | 0.00000 | ||
| 391 | 2011.06.02 16:14 | modify | 128 | 0.40 | 1.44431 | 1.43831 | 1.44911 | ||
| 392 | 2011.06.02 16:15 | buy | 129 | 0.80 | 1.44409 | 0.00000 | 0.00000 | ||
| 393 | 2011.06.02 16:15 | modify | 129 | 0.80 | 1.44409 | 1.43809 | 1.44889 | ||
| 394 | 2011.06.02 16:24 | close | 129 | 0.80 | 1.44511 | 1.43809 | 1.44889 | 81.60 | 6667.90 |
| 395 | 2011.06.02 16:30 | close | 128 | 0.40 | 1.44531 | 1.43831 | 1.44911 | 40.00 | 6707.90 |
| 396 | 2011.06.02 16:38 | close | 127 | 0.20 | 1.44607 | 1.43873 | 1.44953 | 26.80 | 6734.70 |
| 397 | 2011.06.02 16:38 | close | 126 | 0.10 | 1.44607 | 1.43896 | 1.44976 | 11.10 | 6745.80 |
| 398 | 2011.06.03 22:15 | buy | 130 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
| 399 | 2011.06.03 22:15 | modify | 130 | 0.10 | 1.46191 | 1.45591 | 1.46671 | ||
| 400 | 2011.06.03 22:40 | close | 130 | 0.10 | 1.46292 | 1.45591 | 1.46671 | 10.10 | 6755.90 |
| 401 | 2011.06.08 05:00 | buy | 131 | 0.10 | 1.46575 | 0.00000 | 0.00000 | ||
| 402 | 2011.06.08 05:00 | modify | 131 | 0.10 | 1.46575 | 1.45975 | 1.47055 | ||
| 403 | 2011.06.08 05:01 | buy | 132 | 0.20 | 1.46552 | 0.00000 | 0.00000 | ||
| 404 | 2011.06.08 05:01 | modify | 132 | 0.20 | 1.46552 | 1.45952 | 1.47032 | ||
| 405 | 2011.06.08 08:04 | close | 132 | 0.20 | 1.46652 | 1.45952 | 1.47032 | 20.00 | 6775.90 |
| 406 | 2011.06.08 08:10 | close | 131 | 0.10 | 1.46675 | 1.45975 | 1.47055 | 10.00 | 6785.90 |
| 407 | 2011.06.08 18:45 | buy | 133 | 0.10 | 1.45765 | 0.00000 | 0.00000 | ||
| 408 | 2011.06.08 18:45 | modify | 133 | 0.10 | 1.45765 | 1.45165 | 1.46245 | ||
| 409 | 2011.06.08 18:49 | buy | 134 | 0.20 | 1.45742 | 0.00000 | 0.00000 | ||
| 410 | 2011.06.08 18:49 | modify | 134 | 0.20 | 1.45742 | 1.45142 | 1.46222 | ||
| 411 | 2011.06.08 19:04 | close | 134 | 0.20 | 1.45857 | 1.45142 | 1.46222 | 23.00 | 6808.90 |
| 412 | 2011.06.08 19:04 | close | 133 | 0.10 | 1.45865 | 1.45165 | 1.46245 | 10.00 | 6818.90 |
| 413 | 2011.06.09 04:45 | sell | 135 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 414 | 2011.06.09 04:45 | modify | 135 | 0.10 | 1.46270 | 1.46870 | 1.45790 | ||
| 415 | 2011.06.09 05:15 | close | 135 | 0.10 | 1.46169 | 1.46870 | 1.45790 | 10.10 | 6829.00 |
| 416 | 2011.06.13 03:30 | sell | 136 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
| 417 | 2011.06.13 03:30 | modify | 136 | 0.10 | 1.43496 | 1.44096 | 1.43016 | ||
| 418 | 2011.06.13 03:31 | sell | 137 | 0.20 | 1.43517 | 0.00000 | 0.00000 | ||
| 419 | 2011.06.13 03:31 | modify | 137 | 0.20 | 1.43517 | 1.44117 | 1.43037 | ||
| 420 | 2011.06.13 03:37 | sell | 138 | 0.40 | 1.43539 | 0.00000 | 0.00000 | ||
| 421 | 2011.06.13 03:37 | modify | 138 | 0.40 | 1.43539 | 1.44139 | 1.43059 | ||
| 422 | 2011.06.13 04:07 | close | 138 | 0.40 | 1.43403 | 1.44139 | 1.43059 | 54.40 | 6883.40 |
| 423 | 2011.06.13 04:07 | close | 137 | 0.20 | 1.43403 | 1.44117 | 1.43037 | 22.80 | 6906.20 |
| 424 | 2011.06.13 04:07 | close | 136 | 0.10 | 1.43396 | 1.44096 | 1.43016 | 10.00 | 6916.20 |
| 425 | 2011.06.20 22:15 | buy | 139 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
| 426 | 2011.06.20 22:15 | modify | 139 | 0.10 | 1.42952 | 1.42352 | 1.43432 | ||
| 427 | 2011.06.20 22:20 | buy | 140 | 0.20 | 1.42929 | 0.00000 | 0.00000 | ||
| 428 | 2011.06.20 22:20 | modify | 140 | 0.20 | 1.42929 | 1.42329 | 1.43409 | ||
| 429 | 2011.06.20 22:39 | close | 140 | 0.20 | 1.43030 | 1.42329 | 1.43409 | 20.20 | 6936.40 |
| 430 | 2011.06.20 23:28 | close | 139 | 0.10 | 1.43062 | 1.42352 | 1.43432 | 11.00 | 6947.40 |
| 431 | 2011.06.23 02:00 | buy | 141 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
| 432 | 2011.06.23 02:00 | modify | 141 | 0.10 | 1.43161 | 1.42561 | 1.43641 | ||
| 433 | 2011.06.23 02:46 | close | 141 | 0.10 | 1.43275 | 1.42561 | 1.43641 | 11.40 | 6958.80 |
| 434 | 2011.06.23 13:30 | buy | 142 | 0.10 | 1.42297 | 0.00000 | 0.00000 | ||
| 435 | 2011.06.23 13:30 | modify | 142 | 0.10 | 1.42297 | 1.41697 | 1.42777 | ||
| 436 | 2011.06.23 13:38 | buy | 143 | 0.20 | 1.42275 | 0.00000 | 0.00000 | ||
| 437 | 2011.06.23 13:38 | modify | 143 | 0.20 | 1.42275 | 1.41675 | 1.42755 | ||
| 438 | 2011.06.23 13:39 | buy | 144 | 0.40 | 1.42254 | 0.00000 | 0.00000 | ||
| 439 | 2011.06.23 13:39 | modify | 144 | 0.40 | 1.42254 | 1.41654 | 1.42734 | ||
| 440 | 2011.06.23 13:40 | buy | 145 | 0.80 | 1.42234 | 0.00000 | 0.00000 | ||
| 441 | 2011.06.23 13:40 | modify | 145 | 0.80 | 1.42234 | 1.41634 | 1.42714 | ||
| 442 | 2011.06.23 14:42 | close | 145 | 0.80 | 1.42334 | 1.41634 | 1.42714 | 80.00 | 7038.80 |
| 443 | 2011.06.23 15:38 | s/l | 142 | 0.10 | 1.41697 | 1.41697 | 1.42777 | -60.00 | 6978.80 |
| 444 | 2011.06.23 15:38 | s/l | 143 | 0.20 | 1.41675 | 1.41675 | 1.42755 | -120.00 | 6858.80 |
| 445 | 2011.06.23 15:38 | s/l | 144 | 0.40 | 1.41654 | 1.41654 | 1.42734 | -240.00 | 6618.80 |
| 446 | 2011.06.23 20:00 | sell | 146 | 0.10 | 1.41878 | 0.00000 | 0.00000 | ||
| 447 | 2011.06.23 20:00 | modify | 146 | 0.10 | 1.41878 | 1.42478 | 1.41398 | ||
| 448 | 2011.06.23 20:11 | sell | 147 | 0.20 | 1.41900 | 0.00000 | 0.00000 | ||
| 449 | 2011.06.23 20:11 | modify | 147 | 0.20 | 1.41900 | 1.42500 | 1.41420 | ||
| 450 | 2011.06.23 20:12 | sell | 148 | 0.40 | 1.41941 | 0.00000 | 0.00000 | ||
| 451 | 2011.06.23 20:12 | modify | 148 | 0.40 | 1.41941 | 1.42541 | 1.41461 | ||
| 452 | 2011.06.23 20:13 | sell | 149 | 0.80 | 1.41961 | 0.00000 | 0.00000 | ||
| 453 | 2011.06.23 20:13 | modify | 149 | 0.80 | 1.41961 | 1.42561 | 1.41481 | ||
| 454 | 2011.06.23 20:19 | close | 149 | 0.80 | 1.41861 | 1.42561 | 1.41481 | 80.00 | 6698.80 |
| 455 | 2011.06.23 20:26 | close | 148 | 0.40 | 1.41826 | 1.42541 | 1.41461 | 46.00 | 6744.80 |
| 456 | 2011.06.23 21:06 | close | 147 | 0.20 | 1.41778 | 1.42500 | 1.41420 | 24.40 | 6769.20 |
| 457 | 2011.06.23 21:06 | close | 146 | 0.10 | 1.41777 | 1.42478 | 1.41398 | 10.10 | 6779.30 |
| 458 | 2011.06.30 09:30 | buy | 150 | 0.10 | 1.44834 | 0.00000 | 0.00000 | ||
| 459 | 2011.06.30 09:30 | modify | 150 | 0.10 | 1.44834 | 1.44234 | 1.45314 | ||
| 460 | 2011.06.30 09:42 | close | 150 | 0.10 | 1.44934 | 1.44234 | 1.45314 | 10.00 | 6789.30 |
| 461 | 2011.06.30 12:15 | buy | 151 | 0.10 | 1.44745 | 0.00000 | 0.00000 | ||
| 462 | 2011.06.30 12:15 | modify | 151 | 0.10 | 1.44745 | 1.44145 | 1.45225 | ||
| 463 | 2011.06.30 12:16 | buy | 152 | 0.20 | 1.44724 | 0.00000 | 0.00000 | ||
| 464 | 2011.06.30 12:16 | modify | 152 | 0.20 | 1.44724 | 1.44124 | 1.45204 | ||
| 465 | 2011.06.30 12:17 | buy | 153 | 0.40 | 1.44704 | 0.00000 | 0.00000 | ||
| 466 | 2011.06.30 12:17 | modify | 153 | 0.40 | 1.44704 | 1.44104 | 1.45184 | ||
| 467 | 2011.06.30 12:18 | buy | 154 | 0.80 | 1.44683 | 0.00000 | 0.00000 | ||
| 468 | 2011.06.30 12:18 | modify | 154 | 0.80 | 1.44683 | 1.44083 | 1.45163 | ||
| 469 | 2011.06.30 12:20 | buy | 155 | 1.60 | 1.44663 | 0.00000 | 0.00000 | ||
| 470 | 2011.06.30 12:20 | modify | 155 | 1.60 | 1.44663 | 1.44063 | 1.45143 | ||
| 471 | 2011.06.30 12:36 | close | 155 | 1.60 | 1.44859 | 1.44063 | 1.45143 | 313.60 | 7102.90 |
| 472 | 2011.06.30 12:36 | close | 154 | 0.80 | 1.44859 | 1.44083 | 1.45163 | 140.80 | 7243.70 |
| 473 | 2011.06.30 12:36 | close | 153 | 0.40 | 1.44859 | 1.44104 | 1.45184 | 62.00 | 7305.70 |
| 474 | 2011.06.30 12:36 | close | 152 | 0.20 | 1.44859 | 1.44124 | 1.45204 | 27.00 | 7332.70 |
| 475 | 2011.06.30 12:36 | close | 151 | 0.10 | 1.44859 | 1.44145 | 1.45225 | 11.40 | 7344.10 |
| 476 | 2011.07.11 11:30 | buy | 156 | 0.10 | 1.41363 | 0.00000 | 0.00000 | ||
| 477 | 2011.07.11 11:30 | modify | 156 | 0.10 | 1.41363 | 1.40763 | 1.41843 | ||
| 478 | 2011.07.11 11:43 | buy | 157 | 0.20 | 1.41339 | 0.00000 | 0.00000 | ||
| 479 | 2011.07.11 11:43 | modify | 157 | 0.20 | 1.41339 | 1.40739 | 1.41819 | ||
| 480 | 2011.07.11 11:44 | buy | 158 | 0.40 | 1.41252 | 0.00000 | 0.00000 | ||
| 481 | 2011.07.11 11:44 | modify | 158 | 0.40 | 1.41252 | 1.40652 | 1.41732 | ||
| 482 | 2011.07.11 12:29 | close | 158 | 0.40 | 1.41356 | 1.40652 | 1.41732 | 41.60 | 7385.70 |
| 483 | 2011.07.11 14:40 | s/l | 156 | 0.10 | 1.40763 | 1.40763 | 1.41843 | -60.00 | 7325.70 |
| 484 | 2011.07.11 14:45 | s/l | 157 | 0.20 | 1.40739 | 1.40739 | 1.41819 | -120.00 | 7205.70 |
| 485 | 2011.07.12 00:30 | sell | 159 | 0.10 | 1.40337 | 0.00000 | 0.00000 | ||
| 486 | 2011.07.12 00:30 | modify | 159 | 0.10 | 1.40337 | 1.40937 | 1.39857 | ||
| 487 | 2011.07.12 00:33 | sell | 160 | 0.20 | 1.40358 | 0.00000 | 0.00000 | ||
| 488 | 2011.07.12 00:33 | modify | 160 | 0.20 | 1.40358 | 1.40958 | 1.39878 | ||
| 489 | 2011.07.12 00:34 | sell | 161 | 0.40 | 1.40378 | 0.00000 | 0.00000 | ||
| 490 | 2011.07.12 00:34 | modify | 161 | 0.40 | 1.40378 | 1.40978 | 1.39898 | ||
| 491 | 2011.07.12 00:36 | sell | 162 | 0.80 | 1.40400 | 0.00000 | 0.00000 | ||
| 492 | 2011.07.12 00:36 | modify | 162 | 0.80 | 1.40400 | 1.41000 | 1.39920 | ||
| 493 | 2011.07.12 00:37 | sell | 163 | 1.60 | 1.40450 | 0.00000 | 0.00000 | ||
| 494 | 2011.07.12 00:37 | modify | 163 | 1.60 | 1.40450 | 1.41050 | 1.39970 | ||
| 495 | 2011.07.12 00:42 | sell | 164 | 1.60 | 1.40470 | 0.00000 | 0.00000 | ||
| 496 | 2011.07.12 00:42 | modify | 164 | 1.60 | 1.40470 | 1.41070 | 1.39990 | ||
| 497 | 2011.07.12 00:44 | sell | 165 | 1.60 | 1.40490 | 0.00000 | 0.00000 | ||
| 498 | 2011.07.12 00:44 | modify | 165 | 1.60 | 1.40490 | 1.41090 | 1.40010 | ||
| 499 | 2011.07.12 01:09 | sell | 166 | 1.60 | 1.40510 | 0.00000 | 0.00000 | ||
| 500 | 2011.07.12 01:09 | modify | 166 | 1.60 | 1.40510 | 1.41110 | 1.40030 | ||
| 501 | 2011.07.12 01:10 | sell | 167 | 0.71 | 1.40531 | 0.00000 | 0.00000 | ||
| 502 | 2011.07.12 01:10 | modify | 167 | 0.71 | 1.40531 | 1.41131 | 1.40051 | ||
| 503 | 2011.07.12 01:11 | sell | 168 | 0.13 | 1.40567 | 0.00000 | 0.00000 | ||
| 504 | 2011.07.12 01:11 | modify | 168 | 0.13 | 1.40567 | 1.41167 | 1.40087 | ||
| 505 | 2011.07.12 01:48 | close | 168 | 0.13 | 1.40443 | 1.41167 | 1.40087 | 16.12 | 7221.82 |
| 506 | 2011.07.12 01:51 | close | 167 | 0.71 | 1.40431 | 1.41131 | 1.40051 | 71.00 | 7292.82 |
| 507 | 2011.07.12 01:51 | close | 166 | 1.60 | 1.40409 | 1.41110 | 1.40030 | 161.60 | 7454.42 |
| 508 | 2011.07.12 02:08 | close | 165 | 1.60 | 1.40362 | 1.41090 | 1.40010 | 204.80 | 7659.22 |
| 509 | 2011.07.12 02:08 | close | 164 | 1.60 | 1.40362 | 1.41070 | 1.39990 | 172.80 | 7832.02 |
| 510 | 2011.07.12 02:08 | close | 163 | 1.60 | 1.40350 | 1.41050 | 1.39970 | 160.00 | 7992.02 |
| 511 | 2011.07.12 03:13 | close | 162 | 0.80 | 1.40296 | 1.41000 | 1.39920 | 83.20 | 8075.22 |
| 512 | 2011.07.12 03:13 | close | 161 | 0.40 | 1.40275 | 1.40978 | 1.39898 | 41.20 | 8116.42 |
| 513 | 2011.07.12 03:13 | close | 160 | 0.20 | 1.40254 | 1.40958 | 1.39878 | 20.80 | 8137.22 |
| 514 | 2011.07.12 03:19 | close | 159 | 0.10 | 1.40159 | 1.40937 | 1.39857 | 17.80 | 8155.02 |
| 515 | 2011.07.13 11:30 | sell | 169 | 0.10 | 1.40727 | 0.00000 | 0.00000 | ||
| 516 | 2011.07.13 11:30 | modify | 169 | 0.10 | 1.40727 | 1.41327 | 1.40247 | ||
| 517 | 2011.07.13 11:30 | close | 169 | 0.10 | 1.40627 | 1.41327 | 1.40247 | 10.00 | 8165.02 |
| 518 | 2011.07.13 11:35 | sell | 170 | 0.10 | 1.40720 | 0.00000 | 0.00000 | ||
| 519 | 2011.07.13 11:35 | modify | 170 | 0.10 | 1.40720 | 1.41320 | 1.40240 | ||
| 520 | 2011.07.13 11:42 | close | 170 | 0.10 | 1.40568 | 1.41320 | 1.40240 | 15.20 | 8180.22 |
| 521 | 2011.07.13 20:30 | buy | 171 | 0.10 | 1.41393 | 0.00000 | 0.00000 | ||
| 522 | 2011.07.13 20:30 | modify | 171 | 0.10 | 1.41393 | 1.40793 | 1.41873 | ||
| 523 | 2011.07.13 20:41 | close | 171 | 0.10 | 1.41520 | 1.40793 | 1.41873 | 12.70 | 8192.92 |
| 524 | 2011.07.13 21:15 | buy | 172 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
| 525 | 2011.07.13 21:15 | modify | 172 | 0.10 | 1.41362 | 1.40762 | 1.41842 | ||
| 526 | 2011.07.13 21:29 | buy | 173 | 0.20 | 1.41341 | 0.00000 | 0.00000 | ||
| 527 | 2011.07.13 21:29 | modify | 173 | 0.20 | 1.41341 | 1.40741 | 1.41821 | ||
| 528 | 2011.07.13 21:35 | close | 173 | 0.20 | 1.41442 | 1.40741 | 1.41821 | 20.20 | 8213.12 |
| 529 | 2011.07.13 21:52 | close | 172 | 0.10 | 1.41478 | 1.40762 | 1.41842 | 11.60 | 8224.72 |
| 530 | 2011.07.14 05:15 | buy | 174 | 0.10 | 1.42233 | 0.00000 | 0.00000 | ||
| 531 | 2011.07.14 05:15 | modify | 174 | 0.10 | 1.42233 | 1.41633 | 1.42713 | ||
| 532 | 2011.07.14 05:23 | close | 174 | 0.10 | 1.42334 | 1.41633 | 1.42713 | 10.10 | 8234.82 |
| 533 | 2011.07.14 05:45 | buy | 175 | 0.10 | 1.42237 | 0.00000 | 0.00000 | ||
| 534 | 2011.07.14 05:45 | modify | 175 | 0.10 | 1.42237 | 1.41637 | 1.42717 | ||
| 535 | 2011.07.14 06:15 | buy | 176 | 0.20 | 1.42136 | 0.00000 | 0.00000 | ||
| 536 | 2011.07.14 06:15 | modify | 176 | 0.20 | 1.42136 | 1.41536 | 1.42616 | ||
| 537 | 2011.07.14 11:30 | close | 176 | 0.20 | 1.42275 | 1.41536 | 1.42616 | 27.80 | 8262.62 |
| 538 | 2011.07.14 11:30 | close | 175 | 0.10 | 1.42275 | 1.41637 | 1.42717 | 3.80 | 8266.42 |
| 539 | 2011.07.18 06:45 | sell | 177 | 0.10 | 1.40795 | 0.00000 | 0.00000 | ||
| 540 | 2011.07.18 06:45 | modify | 177 | 0.10 | 1.40795 | 1.41395 | 1.40315 | ||
| 541 | 2011.07.18 06:59 | close | 177 | 0.10 | 1.40693 | 1.41395 | 1.40315 | 10.20 | 8276.62 |
| 542 | 2011.07.25 16:30 | buy | 178 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
| 543 | 2011.07.25 16:30 | modify | 178 | 0.10 | 1.43586 | 1.42986 | 1.44066 | ||
| 544 | 2011.07.25 16:31 | buy | 179 | 0.20 | 1.43549 | 0.00000 | 0.00000 | ||
| 545 | 2011.07.25 16:31 | modify | 179 | 0.20 | 1.43549 | 1.42949 | 1.44029 | ||
| 546 | 2011.07.25 16:32 | buy | 180 | 0.40 | 1.43507 | 0.00000 | 0.00000 | ||
| 547 | 2011.07.25 16:32 | modify | 180 | 0.40 | 1.43507 | 1.42907 | 1.43987 | ||
| 548 | 2011.07.25 16:35 | close | 180 | 0.40 | 1.43609 | 1.42907 | 1.43987 | 40.80 | 8317.42 |
| 549 | 2011.07.25 16:37 | buy | 181 | 0.40 | 1.43527 | 0.00000 | 0.00000 | ||
| 550 | 2011.07.25 16:37 | modify | 181 | 0.40 | 1.43527 | 1.42927 | 1.44007 | ||
| 551 | 2011.07.25 16:41 | buy | 182 | 0.80 | 1.43506 | 0.00000 | 0.00000 | ||
| 552 | 2011.07.25 16:41 | modify | 182 | 0.80 | 1.43506 | 1.42906 | 1.43986 | ||
| 553 | 2011.07.25 16:42 | buy | 183 | 1.60 | 1.43391 | 0.00000 | 0.00000 | ||
| 554 | 2011.07.25 16:42 | modify | 183 | 1.60 | 1.43391 | 1.42791 | 1.43871 | ||
| 555 | 2011.07.25 16:47 | close | 183 | 1.60 | 1.43493 | 1.42791 | 1.43871 | 163.20 | 8480.62 |
| 556 | 2011.07.25 18:20 | close | 182 | 0.80 | 1.43608 | 1.42906 | 1.43986 | 81.60 | 8562.22 |
| 557 | 2011.07.25 18:25 | close | 181 | 0.40 | 1.43628 | 1.42927 | 1.44007 | 40.40 | 8602.62 |
| 558 | 2011.07.25 18:28 | close | 179 | 0.20 | 1.43684 | 1.42949 | 1.44029 | 27.00 | 8629.62 |
| 559 | 2011.07.25 18:28 | close | 178 | 0.10 | 1.43686 | 1.42986 | 1.44066 | 10.00 | 8639.62 |
| 560 | 2011.07.26 12:00 | buy | 184 | 0.10 | 1.44807 | 0.00000 | 0.00000 | ||
| 561 | 2011.07.26 12:00 | modify | 184 | 0.10 | 1.44807 | 1.44207 | 1.45287 | ||
| 562 | 2011.07.26 12:05 | buy | 185 | 0.20 | 1.44786 | 0.00000 | 0.00000 | ||
| 563 | 2011.07.26 12:05 | modify | 185 | 0.20 | 1.44786 | 1.44186 | 1.45266 | ||
| 564 | 2011.07.26 12:06 | buy | 186 | 0.40 | 1.44752 | 0.00000 | 0.00000 | ||
| 565 | 2011.07.26 12:06 | modify | 186 | 0.40 | 1.44752 | 1.44152 | 1.45232 | ||
| 566 | 2011.07.26 12:09 | buy | 187 | 0.80 | 1.44732 | 0.00000 | 0.00000 | ||
| 567 | 2011.07.26 12:09 | modify | 187 | 0.80 | 1.44732 | 1.44132 | 1.45212 | ||
| 568 | 2011.07.26 12:11 | buy | 188 | 1.60 | 1.44711 | 0.00000 | 0.00000 | ||
| 569 | 2011.07.26 12:11 | modify | 188 | 1.60 | 1.44711 | 1.44111 | 1.45191 | ||
| 570 | 2011.07.26 13:17 | close | 188 | 1.60 | 1.44814 | 1.44111 | 1.45191 | 164.80 | 8804.42 |
| 571 | 2011.07.26 13:28 | close | 187 | 0.80 | 1.44832 | 1.44132 | 1.45212 | 80.00 | 8884.42 |
| 572 | 2011.07.26 14:07 | close | 186 | 0.40 | 1.44853 | 1.44152 | 1.45232 | 40.40 | 8924.82 |
| 573 | 2011.07.26 15:31 | close | 185 | 0.20 | 1.44886 | 1.44186 | 1.45266 | 20.00 | 8944.82 |
| 574 | 2011.07.26 17:42 | close | 184 | 0.10 | 1.44911 | 1.44207 | 1.45287 | 10.40 | 8955.22 |
| 575 | 2011.07.29 22:00 | buy | 189 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
| 576 | 2011.07.29 22:00 | modify | 189 | 0.10 | 1.43632 | 1.43032 | 1.44112 | ||
| 577 | 2011.07.29 22:09 | close | 189 | 0.10 | 1.43736 | 1.43032 | 1.44112 | 10.40 | 8965.62 |
| 578 | 2011.08.01 20:45 | sell | 190 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
| 579 | 2011.08.01 20:45 | modify | 190 | 0.10 | 1.42505 | 1.43105 | 1.42025 | ||
| 580 | 2011.08.01 21:09 | close | 190 | 0.10 | 1.42403 | 1.43105 | 1.42025 | 10.20 | 8975.82 |
| 581 | 2011.08.03 06:15 | sell | 191 | 0.10 | 1.41945 | 0.00000 | 0.00000 | ||
| 582 | 2011.08.03 06:15 | modify | 191 | 0.10 | 1.41945 | 1.42545 | 1.41465 | ||
| 583 | 2011.08.03 06:26 | sell | 192 | 0.20 | 1.41966 | 0.00000 | 0.00000 | ||
| 584 | 2011.08.03 06:26 | modify | 192 | 0.20 | 1.41966 | 1.42566 | 1.41486 | ||
| 585 | 2011.08.03 06:27 | sell | 193 | 0.40 | 1.41999 | 0.00000 | 0.00000 | ||
| 586 | 2011.08.03 06:27 | modify | 193 | 0.40 | 1.41999 | 1.42599 | 1.41519 | ||
| 587 | 2011.08.03 06:29 | sell | 194 | 0.80 | 1.42019 | 0.00000 | 0.00000 | ||
| 588 | 2011.08.03 06:29 | modify | 194 | 0.80 | 1.42019 | 1.42619 | 1.41539 | ||
| 589 | 2011.08.03 09:12 | close | 194 | 0.80 | 1.41853 | 1.42619 | 1.41539 | 132.80 | 9108.62 |
| 590 | 2011.08.03 09:12 | close | 193 | 0.40 | 1.41853 | 1.42599 | 1.41519 | 58.40 | 9167.02 |
| 591 | 2011.08.03 09:12 | close | 192 | 0.20 | 1.41853 | 1.42566 | 1.41486 | 22.60 | 9189.62 |
| 592 | 2011.08.03 09:24 | close | 191 | 0.10 | 1.41825 | 1.42545 | 1.41465 | 12.00 | 9201.62 |
| 593 | 2011.08.05 05:00 | sell | 195 | 0.10 | 1.41140 | 0.00000 | 0.00000 | ||
| 594 | 2011.08.05 05:00 | modify | 195 | 0.10 | 1.41140 | 1.41740 | 1.40660 | ||
| 595 | 2011.08.05 06:16 | close | 195 | 0.10 | 1.41028 | 1.41740 | 1.40660 | 11.20 | 9212.82 |
| 596 | 2011.08.08 07:30 | buy | 196 | 0.10 | 1.43048 | 0.00000 | 0.00000 | ||
| 597 | 2011.08.08 07:30 | modify | 196 | 0.10 | 1.43048 | 1.42448 | 1.43528 | ||
| 598 | 2011.08.08 07:30 | close | 196 | 0.10 | 1.43150 | 1.42448 | 1.43528 | 10.20 | 9223.02 |
| 599 | 2011.08.08 07:42 | buy | 197 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
| 600 | 2011.08.08 07:42 | modify | 197 | 0.10 | 1.43054 | 1.42454 | 1.43534 | ||
| 601 | 2011.08.08 07:45 | close | 197 | 0.10 | 1.43154 | 1.42454 | 1.43534 | 10.00 | 9233.02 |
| 602 | 2011.08.10 21:00 | sell | 198 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
| 603 | 2011.08.10 21:00 | modify | 198 | 0.10 | 1.42074 | 1.42674 | 1.41594 | ||
| 604 | 2011.08.10 21:03 | sell | 199 | 0.20 | 1.42094 | 0.00000 | 0.00000 | ||
| 605 | 2011.08.10 21:03 | modify | 199 | 0.20 | 1.42094 | 1.42694 | 1.41614 | ||
| 606 | 2011.08.10 21:07 | sell | 200 | 0.40 | 1.42114 | 0.00000 | 0.00000 | ||
| 607 | 2011.08.10 21:07 | modify | 200 | 0.40 | 1.42114 | 1.42714 | 1.41634 | ||
| 608 | 2011.08.10 21:08 | sell | 201 | 0.80 | 1.42136 | 0.00000 | 0.00000 | ||
| 609 | 2011.08.10 21:08 | modify | 201 | 0.80 | 1.42136 | 1.42736 | 1.41656 | ||
| 610 | 2011.08.10 21:09 | sell | 202 | 1.60 | 1.42156 | 0.00000 | 0.00000 | ||
| 611 | 2011.08.10 21:09 | modify | 202 | 1.60 | 1.42156 | 1.42756 | 1.41676 | ||
| 612 | 2011.08.10 21:10 | sell | 203 | 1.60 | 1.42177 | 0.00000 | 0.00000 | ||
| 613 | 2011.08.10 21:10 | modify | 203 | 1.60 | 1.42177 | 1.42777 | 1.41697 | ||
| 614 | 2011.08.10 21:11 | sell | 204 | 1.60 | 1.42204 | 0.00000 | 0.00000 | ||
| 615 | 2011.08.10 21:11 | modify | 204 | 1.60 | 1.42204 | 1.42804 | 1.41724 | ||
| 616 | 2011.08.10 21:12 | sell | 205 | 1.60 | 1.42253 | 0.00000 | 0.00000 | ||
| 617 | 2011.08.10 21:12 | modify | 205 | 1.60 | 1.42253 | 1.42853 | 1.41773 | ||
| 618 | 2011.08.10 21:13 | sell | 206 | 1.52 | 1.42352 | 0.00000 | 0.00000 | ||
| 619 | 2011.08.10 21:13 | modify | 206 | 1.52 | 1.42352 | 1.42952 | 1.41872 | ||
| 620 | 2011.08.10 21:19 | close | 206 | 1.52 | 1.42214 | 1.42952 | 1.41872 | 209.76 | 9442.78 |
| 621 | 2011.08.10 21:53 | close | 205 | 1.60 | 1.42127 | 1.42853 | 1.41773 | 201.60 | 9644.38 |
| 622 | 2011.08.10 21:53 | close | 204 | 1.60 | 1.42104 | 1.42804 | 1.41724 | 160.00 | 9804.38 |
| 623 | 2011.08.10 21:53 | close | 203 | 1.60 | 1.42077 | 1.42777 | 1.41697 | 160.00 | 9964.38 |
| 624 | 2011.08.10 22:01 | close | 202 | 1.60 | 1.41986 | 1.42756 | 1.41676 | 272.00 | 10236.38 |
| 625 | 2011.08.10 22:01 | close | 201 | 0.80 | 1.41986 | 1.42736 | 1.41656 | 120.00 | 10356.38 |
| 626 | 2011.08.10 22:01 | close | 200 | 0.40 | 1.41986 | 1.42714 | 1.41634 | 51.20 | 10407.58 |
| 627 | 2011.08.10 22:01 | close | 199 | 0.20 | 1.41986 | 1.42694 | 1.41614 | 21.60 | 10429.18 |
| 628 | 2011.08.10 22:37 | close | 198 | 0.10 | 1.41972 | 1.42674 | 1.41594 | 10.20 | 10439.38 |
| 629 | 2011.08.11 02:00 | buy | 207 | 0.10 | 1.41247 | 0.00000 | 0.00000 | ||
| 630 | 2011.08.11 02:00 | modify | 207 | 0.10 | 1.41247 | 1.40647 | 1.41727 | ||
| 631 | 2011.08.11 02:07 | close | 207 | 0.10 | 1.41404 | 1.40647 | 1.41727 | 15.70 | 10455.08 |
| 632 | 2011.08.15 20:00 | buy | 208 | 0.10 | 1.44344 | 0.00000 | 0.00000 | ||
| 633 | 2011.08.15 20:00 | modify | 208 | 0.10 | 1.44344 | 1.43744 | 1.44824 | ||
| 634 | 2011.08.15 20:07 | close | 208 | 0.10 | 1.44445 | 1.43744 | 1.44824 | 10.10 | 10465.18 |
| 635 | 2011.08.18 14:15 | buy | 209 | 0.10 | 1.43623 | 0.00000 | 0.00000 | ||
| 636 | 2011.08.18 14:15 | modify | 209 | 0.10 | 1.43623 | 1.43023 | 1.44103 | ||
| 637 | 2011.08.18 14:21 | close | 209 | 0.10 | 1.43733 | 1.43023 | 1.44103 | 11.00 | 10476.18 |
| 638 | 2011.08.19 08:30 | buy | 210 | 0.10 | 1.42999 | 0.00000 | 0.00000 | ||
| 639 | 2011.08.19 08:30 | modify | 210 | 0.10 | 1.42999 | 1.42399 | 1.43479 | ||
| 640 | 2011.08.19 08:32 | buy | 211 | 0.20 | 1.42978 | 0.00000 | 0.00000 | ||
| 641 | 2011.08.19 08:32 | modify | 211 | 0.20 | 1.42978 | 1.42378 | 1.43458 | ||
| 642 | 2011.08.19 08:33 | buy | 212 | 0.40 | 1.42958 | 0.00000 | 0.00000 | ||
| 643 | 2011.08.19 08:33 | modify | 212 | 0.40 | 1.42958 | 1.42358 | 1.43438 | ||
| 644 | 2011.08.19 08:34 | buy | 213 | 0.80 | 1.42929 | 0.00000 | 0.00000 | ||
| 645 | 2011.08.19 08:34 | modify | 213 | 0.80 | 1.42929 | 1.42329 | 1.43409 | ||
| 646 | 2011.08.19 08:35 | buy | 214 | 1.60 | 1.42890 | 0.00000 | 0.00000 | ||
| 647 | 2011.08.19 08:35 | modify | 214 | 1.60 | 1.42890 | 1.42290 | 1.43370 | ||
| 648 | 2011.08.19 09:14 | close | 214 | 1.60 | 1.42993 | 1.42290 | 1.43370 | 164.80 | 10640.98 |
| 649 | 2011.08.19 09:31 | close | 213 | 0.80 | 1.43049 | 1.42329 | 1.43409 | 96.00 | 10736.98 |
| 650 | 2011.08.19 09:32 | close | 212 | 0.40 | 1.43060 | 1.42358 | 1.43438 | 40.80 | 10777.78 |
| 651 | 2011.08.19 09:32 | close | 211 | 0.20 | 1.43079 | 1.42378 | 1.43458 | 20.20 | 10797.98 |
| 652 | 2011.08.19 09:50 | close | 210 | 0.10 | 1.43128 | 1.42399 | 1.43479 | 12.90 | 10810.88 |
| 653 | 2011.08.19 18:30 | buy | 215 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
| 654 | 2011.08.19 18:30 | modify | 215 | 0.10 | 1.43908 | 1.43308 | 1.44388 | ||
| 655 | 2011.08.19 18:33 | buy | 216 | 0.20 | 1.43886 | 0.00000 | 0.00000 | ||
| 656 | 2011.08.19 18:33 | modify | 216 | 0.20 | 1.43886 | 1.43286 | 1.44366 | ||
| 657 | 2011.08.19 18:34 | buy | 217 | 0.40 | 1.43866 | 0.00000 | 0.00000 | ||
| 658 | 2011.08.19 18:34 | modify | 217 | 0.40 | 1.43866 | 1.43266 | 1.44346 | ||
| 659 | 2011.08.19 18:35 | buy | 218 | 0.80 | 1.43846 | 0.00000 | 0.00000 | ||
| 660 | 2011.08.19 18:35 | modify | 218 | 0.80 | 1.43846 | 1.43246 | 1.44326 | ||
| 661 | 2011.08.19 18:46 | close | 218 | 0.80 | 1.44019 | 1.43246 | 1.44326 | 138.40 | 10949.28 |
| 662 | 2011.08.19 18:46 | close | 217 | 0.40 | 1.44019 | 1.43266 | 1.44346 | 61.20 | 11010.48 |
| 663 | 2011.08.19 18:46 | close | 216 | 0.20 | 1.44019 | 1.43286 | 1.44366 | 26.60 | 11037.08 |
| 664 | 2011.08.19 18:46 | close | 215 | 0.10 | 1.44019 | 1.43308 | 1.44388 | 11.10 | 11048.18 |
| 665 | 2011.08.25 13:00 | buy | 219 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
| 666 | 2011.08.25 13:00 | modify | 219 | 0.10 | 1.44143 | 1.43543 | 1.44623 | ||
| 667 | 2011.08.25 13:01 | buy | 220 | 0.20 | 1.44116 | 0.00000 | 0.00000 | ||
| 668 | 2011.08.25 13:01 | modify | 220 | 0.20 | 1.44116 | 1.43516 | 1.44596 | ||
| 669 | 2011.08.25 13:09 | close | 220 | 0.20 | 1.44269 | 1.43516 | 1.44596 | 30.60 | 11078.78 |
| 670 | 2011.08.25 13:09 | close | 219 | 0.10 | 1.44269 | 1.43543 | 1.44623 | 12.60 | 11091.38 |
| 671 | 2011.08.29 11:15 | buy | 221 | 0.10 | 1.45206 | 0.00000 | 0.00000 | ||
| 672 | 2011.08.29 11:15 | modify | 221 | 0.10 | 1.45206 | 1.44606 | 1.45686 | ||
| 673 | 2011.08.29 15:15 | buy | 222 | 0.20 | 1.44869 | 0.00000 | 0.00000 | ||
| 674 | 2011.08.29 15:15 | modify | 222 | 0.20 | 1.44869 | 1.44269 | 1.45349 | ||
| 675 | 2011.08.29 15:28 | close | 222 | 0.20 | 1.44970 | 1.44269 | 1.45349 | 20.20 | 11111.58 |
| 676 | 2011.08.29 15:54 | close | 221 | 0.10 | 1.45308 | 1.44606 | 1.45686 | 10.20 | 11121.78 |
| 677 | 2011.08.29 18:30 | buy | 223 | 0.10 | 1.45172 | 0.00000 | 0.00000 | ||
| 678 | 2011.08.29 18:30 | modify | 223 | 0.10 | 1.45172 | 1.44572 | 1.45652 | ||
| 679 | 2011.08.29 18:31 | buy | 224 | 0.20 | 1.45138 | 0.00000 | 0.00000 | ||
| 680 | 2011.08.29 18:31 | modify | 224 | 0.20 | 1.45138 | 1.44538 | 1.45618 | ||
| 681 | 2011.08.29 18:33 | buy | 225 | 0.40 | 1.45117 | 0.00000 | 0.00000 | ||
| 682 | 2011.08.29 18:33 | modify | 225 | 0.40 | 1.45117 | 1.44517 | 1.45597 | ||
| 683 | 2011.08.29 18:34 | buy | 226 | 0.80 | 1.45097 | 0.00000 | 0.00000 | ||
| 684 | 2011.08.29 18:34 | modify | 226 | 0.80 | 1.45097 | 1.44497 | 1.45577 | ||
| 685 | 2011.08.29 18:39 | buy | 227 | 1.60 | 1.45075 | 0.00000 | 0.00000 | ||
| 686 | 2011.08.29 18:39 | modify | 227 | 1.60 | 1.45075 | 1.44475 | 1.45555 | ||
| 687 | 2011.08.29 18:40 | buy | 228 | 3.20 | 1.45048 | 0.00000 | 0.00000 | ||
| 688 | 2011.08.29 18:40 | modify | 228 | 3.20 | 1.45048 | 1.44448 | 1.45528 | ||
| 689 | 2011.08.29 19:30 | buy | 229 | 3.20 | 1.45024 | 0.00000 | 0.00000 | ||
| 690 | 2011.08.29 19:30 | modify | 229 | 3.20 | 1.45024 | 1.44424 | 1.45504 | ||
| 691 | 2011.08.29 19:31 | buy | 230 | 2.49 | 1.45003 | 0.00000 | 0.00000 | ||
| 692 | 2011.08.29 19:31 | modify | 230 | 2.49 | 1.45003 | 1.44403 | 1.45483 | ||
| 693 | 2011.08.29 19:32 | buy | 231 | 0.99 | 1.44975 | 0.00000 | 0.00000 | ||
| 694 | 2011.08.29 19:32 | modify | 231 | 0.99 | 1.44975 | 1.44375 | 1.45455 | ||
| 695 | 2011.08.29 19:41 | close | 231 | 0.99 | 1.45075 | 1.44375 | 1.45455 | 99.00 | 11220.78 |
| 696 | 2011.08.29 19:44 | close | 230 | 2.49 | 1.45119 | 1.44403 | 1.45483 | 288.84 | 11509.62 |
| 697 | 2011.08.29 19:44 | close | 229 | 3.20 | 1.45124 | 1.44424 | 1.45504 | 320.00 | 11829.62 |
| 698 | 2011.08.29 22:31 | close | 228 | 3.20 | 1.45148 | 1.44448 | 1.45528 | 320.00 | 12149.62 |
| 699 | 2011.08.30 01:06 | close | 227 | 1.60 | 1.45175 | 1.44475 | 1.45555 | 157.28 | 12306.90 |
| 700 | 2011.08.30 01:21 | close | 226 | 0.80 | 1.45197 | 1.44497 | 1.45577 | 78.64 | 12385.54 |
| 701 | 2011.08.30 01:21 | close | 225 | 0.40 | 1.45218 | 1.44517 | 1.45597 | 39.72 | 12425.26 |
| 702 | 2011.08.30 01:31 | close | 224 | 0.20 | 1.45239 | 1.44538 | 1.45618 | 19.86 | 12445.12 |
| 703 | 2011.08.30 08:45 | close | 223 | 0.10 | 1.45310 | 1.44572 | 1.45652 | 13.63 | 12458.75 |
| 704 | 2011.08.30 15:45 | sell | 232 | 0.10 | 1.44289 | 0.00000 | 0.00000 | ||
| 705 | 2011.08.30 15:45 | modify | 232 | 0.10 | 1.44289 | 1.44889 | 1.43809 | ||
| 706 | 2011.08.30 15:57 | close | 232 | 0.10 | 1.44188 | 1.44889 | 1.43809 | 10.10 | 12468.85 |
| 707 | 2011.08.30 16:30 | sell | 233 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
| 708 | 2011.08.30 16:30 | modify | 233 | 0.10 | 1.44336 | 1.44936 | 1.43856 | ||
| 709 | 2011.08.30 17:06 | close | 233 | 0.10 | 1.44165 | 1.44936 | 1.43856 | 17.10 | 12485.95 |
| 710 | 2011.08.30 22:00 | sell | 234 | 0.10 | 1.44505 | 0.00000 | 0.00000 | ||
| 711 | 2011.08.30 22:00 | modify | 234 | 0.10 | 1.44505 | 1.45105 | 1.44025 | ||
| 712 | 2011.08.30 22:09 | sell | 235 | 0.20 | 1.44527 | 0.00000 | 0.00000 | ||
| 713 | 2011.08.30 22:09 | modify | 235 | 0.20 | 1.44527 | 1.45127 | 1.44047 | ||
| 714 | 2011.08.30 22:30 | sell | 236 | 0.40 | 1.44547 | 0.00000 | 0.00000 | ||
| 715 | 2011.08.30 22:30 | modify | 236 | 0.40 | 1.44547 | 1.45147 | 1.44067 | ||
| 716 | 2011.08.30 22:34 | sell | 237 | 0.80 | 1.44567 | 0.00000 | 0.00000 | ||
| 717 | 2011.08.30 22:34 | modify | 237 | 0.80 | 1.44567 | 1.45167 | 1.44087 | ||
| 718 | 2011.08.30 22:35 | sell | 238 | 1.60 | 1.44587 | 0.00000 | 0.00000 | ||
| 719 | 2011.08.30 22:35 | modify | 238 | 1.60 | 1.44587 | 1.45187 | 1.44107 | ||
| 720 | 2011.08.30 22:43 | sell | 239 | 1.60 | 1.44608 | 0.00000 | 0.00000 | ||
| 721 | 2011.08.30 22:43 | modify | 239 | 1.60 | 1.44608 | 1.45208 | 1.44128 | ||
| 722 | 2011.08.30 22:44 | sell | 240 | 1.60 | 1.44628 | 0.00000 | 0.00000 | ||
| 723 | 2011.08.30 22:44 | modify | 240 | 1.60 | 1.44628 | 1.45228 | 1.44148 | ||
| 724 | 2011.08.30 23:03 | close | 240 | 1.60 | 1.44518 | 1.45228 | 1.44148 | 176.00 | 12661.95 |
| 725 | 2011.08.30 23:03 | close | 239 | 1.60 | 1.44507 | 1.45208 | 1.44128 | 161.60 | 12823.55 |
| 726 | 2011.08.30 23:06 | close | 238 | 1.60 | 1.44481 | 1.45187 | 1.44107 | 169.60 | 12993.15 |
| 727 | 2011.08.30 23:17 | close | 237 | 0.80 | 1.44442 | 1.45167 | 1.44087 | 100.00 | 13093.15 |
| 728 | 2011.08.30 23:17 | close | 236 | 0.40 | 1.44442 | 1.45147 | 1.44067 | 42.00 | 13135.15 |
| 729 | 2011.08.30 23:53 | close | 235 | 0.20 | 1.44426 | 1.45127 | 1.44047 | 20.20 | 13155.35 |
| 730 | 2011.08.30 23:53 | close | 234 | 0.10 | 1.44402 | 1.45105 | 1.44025 | 10.30 | 13165.65 |
| 731 | 2011.08.31 21:30 | buy | 241 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
| 732 | 2011.08.31 21:30 | modify | 241 | 0.10 | 1.43710 | 1.43110 | 1.44190 | ||
| 733 | 2011.08.31 21:37 | buy | 242 | 0.20 | 1.43688 | 0.00000 | 0.00000 | ||
| 734 | 2011.08.31 21:37 | modify | 242 | 0.20 | 1.43688 | 1.43088 | 1.44168 | ||
| 735 | 2011.08.31 21:38 | buy | 243 | 0.40 | 1.43627 | 0.00000 | 0.00000 | ||
| 736 | 2011.08.31 21:38 | modify | 243 | 0.40 | 1.43627 | 1.43027 | 1.44107 | ||
| 737 | 2011.08.31 22:01 | close | 243 | 0.40 | 1.43785 | 1.43027 | 1.44107 | 63.20 | 13228.85 |
| 738 | 2011.08.31 22:01 | close | 242 | 0.20 | 1.43788 | 1.43088 | 1.44168 | 20.00 | 13248.85 |
| 739 | 2011.09.01 00:35 | close | 241 | 0.10 | 1.43814 | 1.43110 | 1.44190 | 9.89 | 13258.74 |
| 740 | 2011.09.01 16:00 | sell | 244 | 0.10 | 1.43007 | 0.00000 | 0.00000 | ||
| 741 | 2011.09.01 16:00 | modify | 244 | 0.10 | 1.43007 | 1.43607 | 1.42527 | ||
| 742 | 2011.09.01 16:14 | close | 244 | 0.10 | 1.42906 | 1.43607 | 1.42527 | 10.10 | 13268.84 |
| 743 | 2011.09.05 04:15 | sell | 245 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
| 744 | 2011.09.05 04:15 | modify | 245 | 0.10 | 1.41615 | 1.42215 | 1.41135 | ||
| 745 | 2011.09.05 08:56 | close | 245 | 0.10 | 1.41512 | 1.42215 | 1.41135 | 10.30 | 13279.14 |
| 746 | 2011.09.07 13:15 | buy | 246 | 0.10 | 1.40451 | 0.00000 | 0.00000 | ||
| 747 | 2011.09.07 13:15 | modify | 246 | 0.10 | 1.40451 | 1.39851 | 1.40931 | ||
| 748 | 2011.09.07 13:16 | buy | 247 | 0.20 | 1.40422 | 0.00000 | 0.00000 | ||
| 749 | 2011.09.07 13:16 | modify | 247 | 0.20 | 1.40422 | 1.39822 | 1.40902 | ||
| 750 | 2011.09.07 13:18 | buy | 248 | 0.40 | 1.40401 | 0.00000 | 0.00000 | ||
| 751 | 2011.09.07 13:18 | modify | 248 | 0.40 | 1.40401 | 1.39801 | 1.40881 | ||
| 752 | 2011.09.07 13:19 | buy | 249 | 0.80 | 1.40381 | 0.00000 | 0.00000 | ||
| 753 | 2011.09.07 13:19 | modify | 249 | 0.80 | 1.40381 | 1.39781 | 1.40861 | ||
| 754 | 2011.09.07 13:21 | buy | 250 | 1.60 | 1.40359 | 0.00000 | 0.00000 | ||
| 755 | 2011.09.07 13:21 | modify | 250 | 1.60 | 1.40359 | 1.39759 | 1.40839 | ||
| 756 | 2011.09.07 13:22 | buy | 251 | 3.20 | 1.40339 | 0.00000 | 0.00000 | ||
| 757 | 2011.09.07 13:22 | modify | 251 | 3.20 | 1.40339 | 1.39739 | 1.40819 | ||
| 758 | 2011.09.07 13:23 | buy | 252 | 3.20 | 1.40273 | 0.00000 | 0.00000 | ||
| 759 | 2011.09.07 13:23 | modify | 252 | 3.20 | 1.40273 | 1.39673 | 1.40753 | ||
| 760 | 2011.09.07 13:32 | close | 252 | 3.20 | 1.40494 | 1.39673 | 1.40753 | 707.20 | 13986.34 |
| 761 | 2011.09.07 13:32 | close | 251 | 3.20 | 1.40494 | 1.39739 | 1.40819 | 496.00 | 14482.34 |
| 762 | 2011.09.07 13:32 | close | 250 | 1.60 | 1.40494 | 1.39759 | 1.40839 | 216.00 | 14698.34 |
| 763 | 2011.09.07 13:32 | close | 249 | 0.80 | 1.40494 | 1.39781 | 1.40861 | 90.40 | 14788.74 |
| 764 | 2011.09.07 13:48 | close | 248 | 0.40 | 1.40502 | 1.39801 | 1.40881 | 40.40 | 14829.14 |
| 765 | 2011.09.07 13:48 | close | 247 | 0.20 | 1.40523 | 1.39822 | 1.40902 | 20.20 | 14849.34 |
| 766 | 2011.09.07 13:55 | close | 246 | 0.10 | 1.40604 | 1.39851 | 1.40931 | 15.30 | 14864.64 |
| 767 | 2011.09.08 13:30 | buy | 253 | 0.10 | 1.40506 | 0.00000 | 0.00000 | ||
| 768 | 2011.09.08 13:30 | modify | 253 | 0.10 | 1.40506 | 1.39906 | 1.40986 | ||
| 769 | 2011.09.08 13:31 | buy | 254 | 0.20 | 1.40460 | 0.00000 | 0.00000 | ||
| 770 | 2011.09.08 13:31 | modify | 254 | 0.20 | 1.40460 | 1.39860 | 1.40940 | ||
| 771 | 2011.09.08 13:32 | buy | 255 | 0.40 | 1.40427 | 0.00000 | 0.00000 | ||
| 772 | 2011.09.08 13:32 | modify | 255 | 0.40 | 1.40427 | 1.39827 | 1.40907 | ||
| 773 | 2011.09.08 13:58 | close | 255 | 0.40 | 1.40528 | 1.39827 | 1.40907 | 40.40 | 14905.04 |
| 774 | 2011.09.08 14:12 | close | 254 | 0.20 | 1.40567 | 1.39860 | 1.40940 | 21.40 | 14926.44 |
| 775 | 2011.09.08 14:18 | close | 253 | 0.10 | 1.40606 | 1.39906 | 1.40986 | 10.00 | 14936.44 |
| 776 | 2011.09.09 03:30 | sell | 256 | 0.10 | 1.39245 | 0.00000 | 0.00000 | ||
| 777 | 2011.09.09 03:30 | modify | 256 | 0.10 | 1.39245 | 1.39845 | 1.38765 | ||
| 778 | 2011.09.09 03:57 | close | 256 | 0.10 | 1.39133 | 1.39845 | 1.38765 | 11.20 | 14947.64 |
| 779 | 2011.09.09 04:15 | sell | 257 | 0.10 | 1.39276 | 0.00000 | 0.00000 | ||
| 780 | 2011.09.09 04:15 | modify | 257 | 0.10 | 1.39276 | 1.39876 | 1.38796 | ||
| 781 | 2011.09.09 05:00 | sell | 258 | 0.20 | 1.39297 | 0.00000 | 0.00000 | ||
| 782 | 2011.09.09 05:00 | modify | 258 | 0.20 | 1.39297 | 1.39897 | 1.38817 | ||
| 783 | 2011.09.09 07:09 | close | 258 | 0.20 | 1.39163 | 1.39897 | 1.38817 | 26.80 | 14974.44 |
| 784 | 2011.09.09 07:09 | close | 257 | 0.10 | 1.39163 | 1.39876 | 1.38796 | 11.30 | 14985.74 |
| 785 | 2011.09.09 15:30 | sell | 259 | 0.10 | 1.38371 | 0.00000 | 0.00000 | ||
| 786 | 2011.09.09 15:30 | modify | 259 | 0.10 | 1.38371 | 1.38971 | 1.37891 | ||
| 787 | 2011.09.09 15:35 | close | 259 | 0.10 | 1.38271 | 1.38971 | 1.37891 | 10.00 | 14995.74 |
| 788 | 2011.09.09 23:45 | buy | 260 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 789 | 2011.09.09 23:45 | modify | 260 | 0.10 | 1.36512 | 1.35912 | 1.36992 | ||
| 790 | 2011.09.09 23:48 | buy | 261 | 0.20 | 1.36490 | 0.00000 | 0.00000 | ||
| 791 | 2011.09.09 23:48 | modify | 261 | 0.20 | 1.36490 | 1.35890 | 1.36970 | ||
| 792 | 2011.09.09 23:51 | buy | 262 | 0.40 | 1.36470 | 0.00000 | 0.00000 | ||
| 793 | 2011.09.09 23:51 | modify | 262 | 0.40 | 1.36470 | 1.35870 | 1.36950 | ||
| 794 | 2011.09.09 23:59 | close | 262 | 0.40 | 1.36571 | 1.35870 | 1.36950 | 40.40 | 15036.14 |
| 795 | 2011.09.12 00:00 | s/l | 260 | 0.10 | 1.35912 | 1.35912 | 1.36992 | -60.17 | 14975.97 |
| 796 | 2011.09.12 00:00 | s/l | 261 | 0.20 | 1.35890 | 1.35890 | 1.36970 | -120.34 | 14855.63 |
| 797 | 2011.09.12 11:45 | sell | 263 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 798 | 2011.09.12 11:45 | modify | 263 | 0.10 | 1.36226 | 1.36826 | 1.35746 | ||
| 799 | 2011.09.12 11:52 | close | 263 | 0.10 | 1.36006 | 1.36826 | 1.35746 | 22.00 | 14877.63 |
| 800 | 2011.09.13 02:30 | buy | 264 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
| 801 | 2011.09.13 02:30 | modify | 264 | 0.10 | 1.36466 | 1.35866 | 1.36946 | ||
| 802 | 2011.09.13 02:34 | buy | 265 | 0.20 | 1.36445 | 0.00000 | 0.00000 | ||
| 803 | 2011.09.13 02:34 | modify | 265 | 0.20 | 1.36445 | 1.35845 | 1.36925 | ||
| 804 | 2011.09.13 04:29 | close | 265 | 0.20 | 1.36600 | 1.35845 | 1.36925 | 31.00 | 14908.63 |
| 805 | 2011.09.13 04:29 | close | 264 | 0.10 | 1.36600 | 1.35866 | 1.36946 | 13.40 | 14922.03 |
| 806 | 2011.09.15 16:00 | buy | 266 | 0.10 | 1.37733 | 0.00000 | 0.00000 | ||
| 807 | 2011.09.15 16:00 | modify | 266 | 0.10 | 1.37733 | 1.37133 | 1.38213 | ||
| 808 | 2011.09.15 16:00 | close | 266 | 0.10 | 1.37847 | 1.37133 | 1.38213 | 11.40 | 14933.43 |
| 809 | 2011.09.19 09:45 | sell | 267 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 810 | 2011.09.19 09:45 | modify | 267 | 0.10 | 1.36819 | 1.37419 | 1.36339 | ||
| 811 | 2011.09.19 09:52 | sell | 268 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 812 | 2011.09.19 09:52 | modify | 268 | 0.20 | 1.36841 | 1.37441 | 1.36361 | ||
| 813 | 2011.09.19 09:54 | sell | 269 | 0.40 | 1.36861 | 0.00000 | 0.00000 | ||
| 814 | 2011.09.19 09:54 | modify | 269 | 0.40 | 1.36861 | 1.37461 | 1.36381 | ||
| 815 | 2011.09.19 09:55 | sell | 270 | 0.80 | 1.36915 | 0.00000 | 0.00000 | ||
| 816 | 2011.09.19 09:55 | modify | 270 | 0.80 | 1.36915 | 1.37515 | 1.36435 | ||
| 817 | 2011.09.19 10:01 | sell | 271 | 1.60 | 1.36937 | 0.00000 | 0.00000 | ||
| 818 | 2011.09.19 10:01 | modify | 271 | 1.60 | 1.36937 | 1.37537 | 1.36457 | ||
| 819 | 2011.09.19 10:02 | sell | 272 | 1.60 | 1.36958 | 0.00000 | 0.00000 | ||
| 820 | 2011.09.19 10:02 | modify | 272 | 1.60 | 1.36958 | 1.37558 | 1.36478 | ||
| 821 | 2011.09.19 10:05 | sell | 273 | 1.60 | 1.36978 | 0.00000 | 0.00000 | ||
| 822 | 2011.09.19 10:05 | modify | 273 | 1.60 | 1.36978 | 1.37578 | 1.36498 | ||
| 823 | 2011.09.19 10:07 | sell | 274 | 1.60 | 1.36999 | 0.00000 | 0.00000 | ||
| 824 | 2011.09.19 10:07 | modify | 274 | 1.60 | 1.36999 | 1.37599 | 1.36519 | ||
| 825 | 2011.09.19 10:30 | close | 274 | 1.60 | 1.36878 | 1.37599 | 1.36519 | 193.60 | 15127.03 |
| 826 | 2011.09.19 10:30 | close | 273 | 1.60 | 1.36878 | 1.37578 | 1.36498 | 160.00 | 15287.03 |
| 827 | 2011.09.19 10:51 | close | 272 | 1.60 | 1.36840 | 1.37558 | 1.36478 | 188.80 | 15475.83 |
| 828 | 2011.09.19 10:54 | close | 271 | 1.60 | 1.36837 | 1.37537 | 1.36457 | 160.00 | 15635.83 |
| 829 | 2011.09.19 11:02 | close | 270 | 0.80 | 1.36798 | 1.37515 | 1.36435 | 93.60 | 15729.43 |
| 830 | 2011.09.19 11:02 | close | 269 | 0.40 | 1.36760 | 1.37461 | 1.36381 | 40.40 | 15769.83 |
| 831 | 2011.09.19 11:43 | close | 268 | 0.20 | 1.36738 | 1.37441 | 1.36361 | 20.60 | 15790.43 |
| 832 | 2011.09.19 11:43 | close | 267 | 0.10 | 1.36719 | 1.37419 | 1.36339 | 10.00 | 15800.43 |
| 833 | 2011.09.19 16:00 | buy | 275 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
| 834 | 2011.09.19 16:00 | modify | 275 | 0.10 | 1.36349 | 1.35749 | 1.36829 | ||
| 835 | 2011.09.19 16:18 | close | 275 | 0.10 | 1.36468 | 1.35749 | 1.36829 | 11.90 | 15812.33 |
| 836 | 2011.09.20 01:00 | buy | 276 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
| 837 | 2011.09.20 01:00 | modify | 276 | 0.10 | 1.36758 | 1.36158 | 1.37238 | ||
| 838 | 2011.09.20 01:24 | s/l | 276 | 0.10 | 1.36158 | 1.36158 | 1.37238 | -60.00 | 15752.33 |
| 839 | 2011.09.22 08:45 | sell | 277 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
| 840 | 2011.09.22 08:45 | modify | 277 | 0.10 | 1.35626 | 1.36226 | 1.35146 | ||
| 841 | 2011.09.22 08:46 | sell | 278 | 0.20 | 1.35685 | 0.00000 | 0.00000 | ||
| 842 | 2011.09.22 08:46 | modify | 278 | 0.20 | 1.35685 | 1.36285 | 1.35205 | ||
| 843 | 2011.09.22 08:50 | close | 278 | 0.20 | 1.35583 | 1.36285 | 1.35205 | 20.40 | 15772.73 |
| 844 | 2011.09.22 08:51 | sell | 279 | 0.20 | 1.35648 | 0.00000 | 0.00000 | ||
| 845 | 2011.09.22 08:51 | modify | 279 | 0.20 | 1.35648 | 1.36248 | 1.35168 | ||
| 846 | 2011.09.22 09:12 | close | 279 | 0.20 | 1.35445 | 1.36248 | 1.35168 | 40.60 | 15813.33 |
| 847 | 2011.09.22 09:12 | close | 277 | 0.10 | 1.35445 | 1.36226 | 1.35146 | 18.10 | 15831.43 |
| 848 | 2011.09.22 19:45 | sell | 280 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
| 849 | 2011.09.22 19:45 | modify | 280 | 0.10 | 1.34862 | 1.35462 | 1.34382 | ||
| 850 | 2011.09.22 19:52 | sell | 281 | 0.20 | 1.34885 | 0.00000 | 0.00000 | ||
| 851 | 2011.09.22 19:52 | modify | 281 | 0.20 | 1.34885 | 1.35485 | 1.34405 | ||
| 852 | 2011.09.22 19:53 | sell | 282 | 0.40 | 1.34908 | 0.00000 | 0.00000 | ||
| 853 | 2011.09.22 19:53 | modify | 282 | 0.40 | 1.34908 | 1.35508 | 1.34428 | ||
| 854 | 2011.09.22 19:55 | sell | 283 | 0.80 | 1.34931 | 0.00000 | 0.00000 | ||
| 855 | 2011.09.22 19:55 | modify | 283 | 0.80 | 1.34931 | 1.35531 | 1.34451 | ||
| 856 | 2011.09.22 19:56 | sell | 284 | 1.60 | 1.34978 | 0.00000 | 0.00000 | ||
| 857 | 2011.09.22 19:56 | modify | 284 | 1.60 | 1.34978 | 1.35578 | 1.34498 | ||
| 858 | 2011.09.22 19:59 | sell | 285 | 1.60 | 1.34999 | 0.00000 | 0.00000 | ||
| 859 | 2011.09.22 19:59 | modify | 285 | 1.60 | 1.34999 | 1.35599 | 1.34519 | ||
| 860 | 2011.09.22 20:09 | close | 285 | 1.60 | 1.34816 | 1.35599 | 1.34519 | 292.80 | 16124.23 |
| 861 | 2011.09.22 20:09 | close | 284 | 1.60 | 1.34816 | 1.35578 | 1.34498 | 259.20 | 16383.43 |
| 862 | 2011.09.22 20:09 | close | 283 | 0.80 | 1.34816 | 1.35531 | 1.34451 | 92.00 | 16475.43 |
| 863 | 2011.09.22 20:09 | close | 282 | 0.40 | 1.34808 | 1.35508 | 1.34428 | 40.00 | 16515.43 |
| 864 | 2011.09.22 20:26 | close | 281 | 0.20 | 1.34766 | 1.35485 | 1.34405 | 23.80 | 16539.23 |
| 865 | 2011.09.22 20:26 | close | 280 | 0.10 | 1.34761 | 1.35462 | 1.34382 | 10.10 | 16549.33 |
| 866 | 2011.09.23 23:00 | sell | 286 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 867 | 2011.09.23 23:00 | modify | 286 | 0.10 | 1.35225 | 1.35825 | 1.34745 | ||
| 868 | 2011.09.23 23:00 | close | 286 | 0.10 | 1.35121 | 1.35825 | 1.34745 | 10.40 | 16559.73 |
| 869 | 2011.09.26 21:15 | buy | 287 | 0.10 | 1.34436 | 0.00000 | 0.00000 | ||
| 870 | 2011.09.26 21:15 | modify | 287 | 0.10 | 1.34436 | 1.33836 | 1.34916 | ||
| 871 | 2011.09.26 21:16 | buy | 288 | 0.20 | 1.34396 | 0.00000 | 0.00000 | ||
| 872 | 2011.09.26 21:16 | modify | 288 | 0.20 | 1.34396 | 1.33796 | 1.34876 | ||
| 873 | 2011.09.26 21:17 | buy | 289 | 0.40 | 1.34329 | 0.00000 | 0.00000 | ||
| 874 | 2011.09.26 21:17 | modify | 289 | 0.40 | 1.34329 | 1.33729 | 1.34809 | ||
| 875 | 2011.09.26 21:21 | buy | 290 | 0.80 | 1.34306 | 0.00000 | 0.00000 | ||
| 876 | 2011.09.26 21:21 | modify | 290 | 0.80 | 1.34306 | 1.33706 | 1.34786 | ||
| 877 | 2011.09.26 21:22 | buy | 291 | 1.60 | 1.34286 | 0.00000 | 0.00000 | ||
| 878 | 2011.09.26 21:22 | modify | 291 | 1.60 | 1.34286 | 1.33686 | 1.34766 | ||
| 879 | 2011.09.26 21:26 | close | 291 | 1.60 | 1.34387 | 1.33686 | 1.34766 | 161.60 | 16721.33 |
| 880 | 2011.09.26 21:26 | close | 290 | 0.80 | 1.34406 | 1.33706 | 1.34786 | 80.00 | 16801.33 |
| 881 | 2011.09.26 21:29 | close | 289 | 0.40 | 1.34463 | 1.33729 | 1.34809 | 53.60 | 16854.93 |
| 882 | 2011.09.26 21:37 | close | 288 | 0.20 | 1.34497 | 1.33796 | 1.34876 | 20.20 | 16875.13 |
| 883 | 2011.09.26 21:52 | close | 287 | 0.10 | 1.34578 | 1.33836 | 1.34916 | 14.20 | 16889.33 |
| 884 | 2011.09.30 17:45 | buy | 292 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 885 | 2011.09.30 17:45 | modify | 292 | 0.10 | 1.34263 | 1.33663 | 1.34743 | ||
| 886 | 2011.09.30 17:48 | buy | 293 | 0.20 | 1.34242 | 0.00000 | 0.00000 | ||
| 887 | 2011.09.30 17:48 | modify | 293 | 0.20 | 1.34242 | 1.33642 | 1.34722 | ||
| 888 | 2011.09.30 17:49 | buy | 294 | 0.40 | 1.34222 | 0.00000 | 0.00000 | ||
| 889 | 2011.09.30 17:49 | modify | 294 | 0.40 | 1.34222 | 1.33622 | 1.34702 | ||
| 890 | 2011.09.30 17:59 | buy | 295 | 0.80 | 1.34202 | 0.00000 | 0.00000 | ||
| 891 | 2011.09.30 17:59 | modify | 295 | 0.80 | 1.34202 | 1.33602 | 1.34682 | ||
| 892 | 2011.09.30 18:03 | close | 295 | 0.80 | 1.34302 | 1.33602 | 1.34682 | 80.00 | 16969.33 |
| 893 | 2011.09.30 18:15 | close | 294 | 0.40 | 1.34427 | 1.33622 | 1.34702 | 82.00 | 17051.33 |
| 894 | 2011.09.30 18:15 | close | 293 | 0.20 | 1.34427 | 1.33642 | 1.34722 | 37.00 | 17088.33 |
| 895 | 2011.09.30 18:15 | close | 292 | 0.10 | 1.34427 | 1.33663 | 1.34743 | 16.40 | 17104.73 |
| 896 | 2011.10.03 11:00 | sell | 296 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
| 897 | 2011.10.03 11:00 | modify | 296 | 0.10 | 1.33549 | 1.34149 | 1.33069 | ||
| 898 | 2011.10.03 11:01 | sell | 297 | 0.20 | 1.33619 | 0.00000 | 0.00000 | ||
| 899 | 2011.10.03 11:01 | modify | 297 | 0.20 | 1.33619 | 1.34219 | 1.33139 | ||
| 900 | 2011.10.03 11:43 | close | 297 | 0.20 | 1.33498 | 1.34219 | 1.33139 | 24.20 | 17128.93 |
| 901 | 2011.10.03 11:54 | close | 296 | 0.10 | 1.33449 | 1.34149 | 1.33069 | 10.00 | 17138.93 |
| 902 | 2011.10.04 04:15 | sell | 298 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 903 | 2011.10.04 04:15 | modify | 298 | 0.10 | 1.32060 | 1.32660 | 1.31580 | ||
| 904 | 2011.10.04 04:34 | sell | 299 | 0.20 | 1.32082 | 0.00000 | 0.00000 | ||
| 905 | 2011.10.04 04:34 | modify | 299 | 0.20 | 1.32082 | 1.32682 | 1.31602 | ||
| 906 | 2011.10.04 04:35 | sell | 300 | 0.40 | 1.32103 | 0.00000 | 0.00000 | ||
| 907 | 2011.10.04 04:35 | modify | 300 | 0.40 | 1.32103 | 1.32703 | 1.31623 | ||
| 908 | 2011.10.04 04:36 | sell | 301 | 0.80 | 1.32123 | 0.00000 | 0.00000 | ||
| 909 | 2011.10.04 04:36 | modify | 301 | 0.80 | 1.32123 | 1.32723 | 1.31643 | ||
| 910 | 2011.10.04 04:37 | sell | 302 | 1.60 | 1.32143 | 0.00000 | 0.00000 | ||
| 911 | 2011.10.04 04:37 | modify | 302 | 1.60 | 1.32143 | 1.32743 | 1.31663 | ||
| 912 | 2011.10.04 05:40 | close | 302 | 1.60 | 1.32030 | 1.32743 | 1.31663 | 180.80 | 17319.73 |
| 913 | 2011.10.04 05:41 | close | 301 | 0.80 | 1.32021 | 1.32723 | 1.31643 | 81.60 | 17401.33 |
| 914 | 2011.10.04 05:46 | close | 300 | 0.40 | 1.31981 | 1.32703 | 1.31623 | 48.80 | 17450.13 |
| 915 | 2011.10.04 05:46 | close | 299 | 0.20 | 1.31981 | 1.32682 | 1.31602 | 20.20 | 17470.33 |
| 916 | 2011.10.04 06:31 | close | 298 | 0.10 | 1.31959 | 1.32660 | 1.31580 | 10.10 | 17480.43 |
| 917 | 2011.10.04 09:00 | sell | 303 | 0.10 | 1.32148 | 0.00000 | 0.00000 | ||
| 918 | 2011.10.04 09:00 | modify | 303 | 0.10 | 1.32148 | 1.32748 | 1.31668 | ||
| 919 | 2011.10.04 09:09 | sell | 304 | 0.20 | 1.32170 | 0.00000 | 0.00000 | ||
| 920 | 2011.10.04 09:09 | modify | 304 | 0.20 | 1.32170 | 1.32770 | 1.31690 | ||
| 921 | 2011.10.04 09:10 | sell | 305 | 0.40 | 1.32196 | 0.00000 | 0.00000 | ||
| 922 | 2011.10.04 09:10 | modify | 305 | 0.40 | 1.32196 | 1.32796 | 1.31716 | ||
| 923 | 2011.10.04 09:11 | sell | 306 | 0.80 | 1.32216 | 0.00000 | 0.00000 | ||
| 924 | 2011.10.04 09:11 | modify | 306 | 0.80 | 1.32216 | 1.32816 | 1.31736 | ||
| 925 | 2011.10.04 09:23 | close | 306 | 0.80 | 1.32116 | 1.32816 | 1.31736 | 80.00 | 17560.43 |
| 926 | 2011.10.04 09:23 | close | 305 | 0.40 | 1.32095 | 1.32796 | 1.31716 | 40.40 | 17600.83 |
| 927 | 2011.10.04 10:13 | close | 304 | 0.20 | 1.32048 | 1.32770 | 1.31690 | 24.40 | 17625.23 |
| 928 | 2011.10.04 10:13 | close | 303 | 0.10 | 1.32048 | 1.32748 | 1.31668 | 10.00 | 17635.23 |
| 929 | 2011.10.06 18:30 | sell | 307 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 930 | 2011.10.06 18:30 | modify | 307 | 0.10 | 1.34245 | 1.34845 | 1.33765 | ||
| 931 | 2011.10.06 18:31 | sell | 308 | 0.20 | 1.34267 | 0.00000 | 0.00000 | ||
| 932 | 2011.10.06 18:31 | modify | 308 | 0.20 | 1.34267 | 1.34867 | 1.33787 | ||
| 933 | 2011.10.06 18:50 | close | 308 | 0.20 | 1.34120 | 1.34867 | 1.33787 | 29.40 | 17664.63 |
| 934 | 2011.10.06 18:50 | close | 307 | 0.10 | 1.34120 | 1.34845 | 1.33765 | 12.50 | 17677.13 |
| 935 | 2011.10.07 16:00 | sell | 309 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
| 936 | 2011.10.07 16:00 | modify | 309 | 0.10 | 1.34828 | 1.35428 | 1.34348 | ||
| 937 | 2011.10.07 16:01 | sell | 310 | 0.20 | 1.34887 | 0.00000 | 0.00000 | ||
| 938 | 2011.10.07 16:01 | modify | 310 | 0.20 | 1.34887 | 1.35487 | 1.34407 | ||
| 939 | 2011.10.07 16:04 | close | 310 | 0.20 | 1.34758 | 1.35487 | 1.34407 | 25.80 | 17702.93 |
| 940 | 2011.10.07 16:04 | close | 309 | 0.10 | 1.34727 | 1.35428 | 1.34348 | 10.10 | 17713.03 |
| 941 | 2011.10.07 16:04 | sell | 311 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
| 942 | 2011.10.07 16:04 | modify | 311 | 0.10 | 1.34714 | 1.35314 | 1.34234 | ||
| 943 | 2011.10.07 16:08 | sell | 312 | 0.20 | 1.34736 | 0.00000 | 0.00000 | ||
| 944 | 2011.10.07 16:08 | modify | 312 | 0.20 | 1.34736 | 1.35336 | 1.34256 | ||
| 945 | 2011.10.07 16:09 | sell | 313 | 0.40 | 1.34756 | 0.00000 | 0.00000 | ||
| 946 | 2011.10.07 16:09 | modify | 313 | 0.40 | 1.34756 | 1.35356 | 1.34276 | ||
| 947 | 2011.10.07 16:10 | sell | 314 | 0.80 | 1.34787 | 0.00000 | 0.00000 | ||
| 948 | 2011.10.07 16:10 | modify | 314 | 0.80 | 1.34787 | 1.35387 | 1.34307 | ||
| 949 | 2011.10.07 16:15 | close | 314 | 0.80 | 1.34682 | 1.35387 | 1.34307 | 84.00 | 17797.03 |
| 950 | 2011.10.07 16:15 | close | 313 | 0.40 | 1.34656 | 1.35356 | 1.34276 | 40.00 | 17837.03 |
| 951 | 2011.10.07 16:49 | close | 312 | 0.20 | 1.34613 | 1.35336 | 1.34256 | 24.60 | 17861.63 |
| 952 | 2011.10.07 16:49 | close | 311 | 0.10 | 1.34613 | 1.35314 | 1.34234 | 10.10 | 17871.73 |
| 953 | 2011.10.10 22:15 | buy | 315 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
| 954 | 2011.10.10 22:15 | modify | 315 | 0.10 | 1.36379 | 1.35779 | 1.36859 | ||
| 955 | 2011.10.10 22:23 | buy | 316 | 0.20 | 1.36359 | 0.00000 | 0.00000 | ||
| 956 | 2011.10.10 22:23 | modify | 316 | 0.20 | 1.36359 | 1.35759 | 1.36839 | ||
| 957 | 2011.10.10 22:24 | buy | 317 | 0.40 | 1.36326 | 0.00000 | 0.00000 | ||
| 958 | 2011.10.10 22:24 | modify | 317 | 0.40 | 1.36326 | 1.35726 | 1.36806 | ||
| 959 | 2011.10.10 22:46 | close | 317 | 0.40 | 1.36435 | 1.35726 | 1.36806 | 43.60 | 17915.33 |
| 960 | 2011.10.10 22:50 | close | 316 | 0.20 | 1.36462 | 1.35759 | 1.36839 | 20.60 | 17935.93 |
| 961 | 2011.10.10 22:52 | close | 315 | 0.10 | 1.36482 | 1.35779 | 1.36859 | 10.30 | 17946.23 |
| 962 | 2011.10.11 11:45 | buy | 318 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
| 963 | 2011.10.11 11:45 | modify | 318 | 0.10 | 1.36129 | 1.35529 | 1.36609 | ||
| 964 | 2011.10.11 11:46 | buy | 319 | 0.20 | 1.36108 | 0.00000 | 0.00000 | ||
| 965 | 2011.10.11 11:46 | modify | 319 | 0.20 | 1.36108 | 1.35508 | 1.36588 | ||
| 966 | 2011.10.11 11:47 | buy | 320 | 0.40 | 1.36087 | 0.00000 | 0.00000 | ||
| 967 | 2011.10.11 11:47 | modify | 320 | 0.40 | 1.36087 | 1.35487 | 1.36567 | ||
| 968 | 2011.10.11 11:48 | buy | 321 | 0.80 | 1.36066 | 0.00000 | 0.00000 | ||
| 969 | 2011.10.11 11:48 | modify | 321 | 0.80 | 1.36066 | 1.35466 | 1.36546 | ||
| 970 | 2011.10.11 11:51 | buy | 322 | 1.60 | 1.36046 | 0.00000 | 0.00000 | ||
| 971 | 2011.10.11 11:51 | modify | 322 | 1.60 | 1.36046 | 1.35446 | 1.36526 | ||
| 972 | 2011.10.11 11:52 | buy | 323 | 3.20 | 1.36006 | 0.00000 | 0.00000 | ||
| 973 | 2011.10.11 11:52 | modify | 323 | 3.20 | 1.36006 | 1.35406 | 1.36486 | ||
| 974 | 2011.10.11 11:53 | buy | 324 | 3.20 | 1.35949 | 0.00000 | 0.00000 | ||
| 975 | 2011.10.11 11:53 | modify | 324 | 3.20 | 1.35949 | 1.35349 | 1.36429 | ||
| 976 | 2011.10.11 11:59 | buy | 325 | 3.20 | 1.35929 | 0.00000 | 0.00000 | ||
| 977 | 2011.10.11 11:59 | modify | 325 | 3.20 | 1.35929 | 1.35329 | 1.36409 | ||
| 978 | 2011.10.11 12:17 | close | 325 | 3.20 | 1.36031 | 1.35329 | 1.36409 | 326.40 | 18272.63 |
| 979 | 2011.10.11 12:18 | close | 324 | 3.20 | 1.36049 | 1.35349 | 1.36429 | 320.00 | 18592.63 |
| 980 | 2011.10.11 13:04 | close | 323 | 3.20 | 1.36112 | 1.35406 | 1.36486 | 339.20 | 18931.83 |
| 981 | 2011.10.11 14:25 | close | 322 | 1.60 | 1.36166 | 1.35446 | 1.36526 | 192.00 | 19123.83 |
| 982 | 2011.10.11 14:25 | close | 321 | 0.80 | 1.36166 | 1.35466 | 1.36546 | 80.00 | 19203.83 |
| 983 | 2011.10.11 14:45 | close | 320 | 0.40 | 1.36189 | 1.35487 | 1.36567 | 40.80 | 19244.63 |
| 984 | 2011.10.11 14:45 | close | 319 | 0.20 | 1.36211 | 1.35508 | 1.36588 | 20.60 | 19265.23 |
| 985 | 2011.10.11 14:45 | close | 318 | 0.10 | 1.36231 | 1.35529 | 1.36609 | 10.20 | 19275.43 |
| 986 | 2011.10.12 15:00 | buy | 326 | 0.10 | 1.37618 | 0.00000 | 0.00000 | ||
| 987 | 2011.10.12 15:00 | modify | 326 | 0.10 | 1.37618 | 1.37018 | 1.38098 | ||
| 988 | 2011.10.12 15:35 | close | 326 | 0.10 | 1.37732 | 1.37018 | 1.38098 | 11.40 | 19286.83 |
| 989 | 2011.10.12 23:15 | buy | 327 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
| 990 | 2011.10.12 23:15 | modify | 327 | 0.10 | 1.37862 | 1.37262 | 1.38342 | ||
| 991 | 2011.10.12 23:19 | buy | 328 | 0.20 | 1.37841 | 0.00000 | 0.00000 | ||
| 992 | 2011.10.12 23:19 | modify | 328 | 0.20 | 1.37841 | 1.37241 | 1.38321 | ||
| 993 | 2011.10.13 07:11 | close | 328 | 0.20 | 1.38058 | 1.37241 | 1.38321 | 42.38 | 19329.21 |
| 994 | 2011.10.13 07:11 | close | 327 | 0.10 | 1.38058 | 1.37262 | 1.38342 | 19.09 | 19348.30 |
| 995 | 2011.10.17 19:45 | sell | 329 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
| 996 | 2011.10.17 19:45 | modify | 329 | 0.10 | 1.37814 | 1.38414 | 1.37334 | ||
| 997 | 2011.10.17 20:04 | close | 329 | 0.10 | 1.37664 | 1.38414 | 1.37334 | 15.00 | 19363.30 |
| 998 | 2011.10.19 01:30 | buy | 330 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
| 999 | 2011.10.19 01:30 | modify | 330 | 0.10 | 1.37349 | 1.36749 | 1.37829 | ||
| 1000 | 2011.10.19 01:32 | buy | 331 | 0.20 | 1.37328 | 0.00000 | 0.00000 | ||
| 1001 | 2011.10.19 01:32 | modify | 331 | 0.20 | 1.37328 | 1.36728 | 1.37808 | ||
| 1002 | 2011.10.19 03:44 | close | 331 | 0.20 | 1.37469 | 1.36728 | 1.37808 | 28.20 | 19391.50 |
| 1003 | 2011.10.19 03:44 | close | 330 | 0.10 | 1.37469 | 1.36749 | 1.37829 | 12.00 | 19403.50 |
| 1004 | 2011.10.19 19:00 | buy | 332 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 1005 | 2011.10.19 19:00 | modify | 332 | 0.10 | 1.37753 | 1.37153 | 1.38233 | ||
| 1006 | 2011.10.19 19:01 | buy | 333 | 0.20 | 1.37730 | 0.00000 | 0.00000 | ||
| 1007 | 2011.10.19 19:01 | modify | 333 | 0.20 | 1.37730 | 1.37130 | 1.38210 | ||
| 1008 | 2011.10.19 19:02 | buy | 334 | 0.40 | 1.37710 | 0.00000 | 0.00000 | ||
| 1009 | 2011.10.19 19:02 | modify | 334 | 0.40 | 1.37710 | 1.37110 | 1.38190 | ||
| 1010 | 2011.10.19 19:08 | close | 334 | 0.40 | 1.37811 | 1.37110 | 1.38190 | 40.40 | 19443.90 |
| 1011 | 2011.10.19 19:17 | close | 333 | 0.20 | 1.37851 | 1.37130 | 1.38210 | 24.20 | 19468.10 |
| 1012 | 2011.10.19 19:17 | close | 332 | 0.10 | 1.37855 | 1.37153 | 1.38233 | 10.20 | 19478.30 |
| 1013 | 2011.10.21 21:00 | buy | 335 | 0.10 | 1.38330 | 0.00000 | 0.00000 | ||
| 1014 | 2011.10.21 21:00 | modify | 335 | 0.10 | 1.38330 | 1.37730 | 1.38810 | ||
| 1015 | 2011.10.21 21:01 | buy | 336 | 0.20 | 1.38268 | 0.00000 | 0.00000 | ||
| 1016 | 2011.10.21 21:01 | modify | 336 | 0.20 | 1.38268 | 1.37668 | 1.38748 | ||
| 1017 | 2011.10.21 21:06 | close | 336 | 0.20 | 1.38396 | 1.37668 | 1.38748 | 25.60 | 19503.90 |
| 1018 | 2011.10.21 21:06 | close | 335 | 0.10 | 1.38431 | 1.37730 | 1.38810 | 10.10 | 19514.00 |
| 1019 | 2011.10.21 22:45 | sell | 337 | 0.10 | 1.38719 | 0.00000 | 0.00000 | ||
| 1020 | 2011.10.21 22:45 | modify | 337 | 0.10 | 1.38719 | 1.39319 | 1.38239 | ||
| 1021 | 2011.10.21 22:46 | sell | 338 | 0.20 | 1.38764 | 0.00000 | 0.00000 | ||
| 1022 | 2011.10.21 22:46 | modify | 338 | 0.20 | 1.38764 | 1.39364 | 1.38284 | ||
| 1023 | 2011.10.21 22:48 | sell | 339 | 0.40 | 1.38788 | 0.00000 | 0.00000 | ||
| 1024 | 2011.10.21 22:48 | modify | 339 | 0.40 | 1.38788 | 1.39388 | 1.38308 | ||
| 1025 | 2011.10.21 22:49 | sell | 340 | 0.80 | 1.38808 | 0.00000 | 0.00000 | ||
| 1026 | 2011.10.21 22:49 | modify | 340 | 0.80 | 1.38808 | 1.39408 | 1.38328 | ||
| 1027 | 2011.10.21 22:51 | sell | 341 | 1.60 | 1.38828 | 0.00000 | 0.00000 | ||
| 1028 | 2011.10.21 22:51 | modify | 341 | 1.60 | 1.38828 | 1.39428 | 1.38348 | ||
| 1029 | 2011.10.21 22:52 | sell | 342 | 1.60 | 1.38863 | 0.00000 | 0.00000 | ||
| 1030 | 2011.10.21 22:52 | modify | 342 | 1.60 | 1.38863 | 1.39463 | 1.38383 | ||
| 1031 | 2011.10.21 22:57 | sell | 343 | 1.60 | 1.38885 | 0.00000 | 0.00000 | ||
| 1032 | 2011.10.21 22:57 | modify | 343 | 1.60 | 1.38885 | 1.39485 | 1.38405 | ||
| 1033 | 2011.10.21 22:58 | sell | 344 | 1.60 | 1.38913 | 0.00000 | 0.00000 | ||
| 1034 | 2011.10.21 22:58 | modify | 344 | 1.60 | 1.38913 | 1.39513 | 1.38433 | ||
| 1035 | 2011.10.21 22:59 | sell | 345 | 1.60 | 1.38951 | 0.00000 | 0.00000 | ||
| 1036 | 2011.10.21 22:59 | modify | 345 | 1.60 | 1.38951 | 1.39551 | 1.38471 | ||
| 1037 | 2011.10.24 00:00 | t/p | 344 | 1.60 | 1.38433 | 1.39513 | 1.38433 | 764.80 | 20278.80 |
| 1038 | 2011.10.24 00:00 | t/p | 345 | 1.60 | 1.38471 | 1.39551 | 1.38471 | 764.80 | 21043.60 |
| 1039 | 2011.10.24 00:00 | modify | 343 | 1.60 | 1.38885 | 1.38835 | 1.38405 | ||
| 1040 | 2011.10.24 00:00 | modify | 342 | 1.60 | 1.38863 | 1.38813 | 1.38383 | ||
| 1041 | 2011.10.24 00:00 | modify | 341 | 1.60 | 1.38828 | 1.38778 | 1.38348 | ||
| 1042 | 2011.10.24 00:00 | modify | 340 | 0.80 | 1.38808 | 1.38758 | 1.38328 | ||
| 1043 | 2011.10.24 00:00 | modify | 339 | 0.40 | 1.38788 | 1.38738 | 1.38308 | ||
| 1044 | 2011.10.24 00:00 | modify | 338 | 0.20 | 1.38764 | 1.38714 | 1.38284 | ||
| 1045 | 2011.10.24 00:01 | close | 343 | 1.60 | 1.38450 | 1.38835 | 1.38405 | 692.80 | 21736.40 |
| 1046 | 2011.10.24 00:01 | close | 342 | 1.60 | 1.38450 | 1.38813 | 1.38383 | 657.60 | 22394.00 |
| 1047 | 2011.10.24 00:01 | close | 341 | 1.60 | 1.38450 | 1.38778 | 1.38348 | 601.60 | 22995.60 |
| 1048 | 2011.10.24 00:01 | close | 340 | 0.80 | 1.38450 | 1.38758 | 1.38328 | 284.80 | 23280.40 |
| 1049 | 2011.10.24 00:01 | close | 339 | 0.40 | 1.38450 | 1.38738 | 1.38308 | 134.40 | 23414.80 |
| 1050 | 2011.10.24 00:01 | close | 338 | 0.20 | 1.38450 | 1.38714 | 1.38284 | 62.40 | 23477.20 |
| 1051 | 2011.10.24 00:01 | close | 337 | 0.10 | 1.38450 | 1.39319 | 1.38239 | 26.70 | 23503.90 |
| 1052 | 2011.10.28 01:30 | buy | 346 | 0.10 | 1.41699 | 0.00000 | 0.00000 | ||
| 1053 | 2011.10.28 01:30 | modify | 346 | 0.10 | 1.41699 | 1.41099 | 1.42179 | ||
| 1054 | 2011.10.28 02:30 | close | 346 | 0.10 | 1.41835 | 1.41099 | 1.42179 | 13.60 | 23517.50 |
| 1055 | 2011.10.28 10:15 | buy | 347 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
| 1056 | 2011.10.28 10:15 | modify | 347 | 0.10 | 1.41615 | 1.41015 | 1.42095 | ||
| 1057 | 2011.10.28 10:16 | buy | 348 | 0.20 | 1.41594 | 0.00000 | 0.00000 | ||
| 1058 | 2011.10.28 10:16 | modify | 348 | 0.20 | 1.41594 | 1.40994 | 1.42074 | ||
| 1059 | 2011.10.28 10:20 | buy | 349 | 0.40 | 1.41574 | 0.00000 | 0.00000 | ||
| 1060 | 2011.10.28 10:20 | modify | 349 | 0.40 | 1.41574 | 1.40974 | 1.42054 | ||
| 1061 | 2011.10.28 10:46 | close | 349 | 0.40 | 1.41675 | 1.40974 | 1.42054 | 40.40 | 23557.90 |
| 1062 | 2011.10.28 10:46 | close | 348 | 0.20 | 1.41694 | 1.40994 | 1.42074 | 20.00 | 23577.90 |
| 1063 | 2011.10.28 10:54 | close | 347 | 0.10 | 1.41735 | 1.41015 | 1.42095 | 12.00 | 23589.90 |
| 1064 | 2011.10.31 07:00 | buy | 350 | 0.10 | 1.39915 | 0.00000 | 0.00000 | ||
| 1065 | 2011.10.31 07:00 | modify | 350 | 0.10 | 1.39915 | 1.39315 | 1.40395 | ||
| 1066 | 2011.10.31 07:01 | buy | 351 | 0.20 | 1.39893 | 0.00000 | 0.00000 | ||
| 1067 | 2011.10.31 07:01 | modify | 351 | 0.20 | 1.39893 | 1.39293 | 1.40373 | ||
| 1068 | 2011.10.31 07:15 | close | 351 | 0.20 | 1.40009 | 1.39293 | 1.40373 | 23.20 | 23613.10 |
| 1069 | 2011.10.31 07:16 | close | 350 | 0.10 | 1.40015 | 1.39315 | 1.40395 | 10.00 | 23623.10 |
| 1070 | 2011.11.03 02:00 | buy | 352 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 1071 | 2011.11.03 02:00 | modify | 352 | 0.10 | 1.36895 | 1.36295 | 1.37375 | ||
| 1072 | 2011.11.03 02:01 | buy | 353 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
| 1073 | 2011.11.03 02:01 | modify | 353 | 0.20 | 1.36851 | 1.36251 | 1.37331 | ||
| 1074 | 2011.11.03 02:06 | close | 353 | 0.20 | 1.36951 | 1.36251 | 1.37331 | 20.00 | 23643.10 |
| 1075 | 2011.11.03 02:10 | buy | 354 | 0.20 | 1.36874 | 0.00000 | 0.00000 | ||
| 1076 | 2011.11.03 02:10 | modify | 354 | 0.20 | 1.36874 | 1.36274 | 1.37354 | ||
| 1077 | 2011.11.03 02:14 | buy | 355 | 0.40 | 1.36853 | 0.00000 | 0.00000 | ||
| 1078 | 2011.11.03 02:14 | modify | 355 | 0.40 | 1.36853 | 1.36253 | 1.37333 | ||
| 1079 | 2011.11.03 02:43 | close | 355 | 0.40 | 1.37025 | 1.36253 | 1.37333 | 68.80 | 23711.90 |
| 1080 | 2011.11.03 02:43 | close | 354 | 0.20 | 1.37025 | 1.36274 | 1.37354 | 30.20 | 23742.10 |
| 1081 | 2011.11.03 02:43 | close | 352 | 0.10 | 1.37025 | 1.36295 | 1.37375 | 13.00 | 23755.10 |
| 1082 | 2011.11.03 06:00 | sell | 356 | 0.10 | 1.37014 | 0.00000 | 0.00000 | ||
| 1083 | 2011.11.03 06:00 | modify | 356 | 0.10 | 1.37014 | 1.37614 | 1.36534 | ||
| 1084 | 2011.11.03 06:18 | close | 356 | 0.10 | 1.36913 | 1.37614 | 1.36534 | 10.10 | 23765.20 |
| 1085 | 2011.11.07 19:30 | buy | 357 | 0.10 | 1.37318 | 0.00000 | 0.00000 | ||
| 1086 | 2011.11.07 19:30 | modify | 357 | 0.10 | 1.37318 | 1.36718 | 1.37798 | ||
| 1087 | 2011.11.07 19:31 | buy | 358 | 0.20 | 1.37297 | 0.00000 | 0.00000 | ||
| 1088 | 2011.11.07 19:31 | modify | 358 | 0.20 | 1.37297 | 1.36697 | 1.37777 | ||
| 1089 | 2011.11.07 19:48 | close | 358 | 0.20 | 1.37407 | 1.36697 | 1.37777 | 22.00 | 23787.20 |
| 1090 | 2011.11.07 19:50 | close | 357 | 0.10 | 1.37421 | 1.36718 | 1.37798 | 10.30 | 23797.50 |
| 1091 | 2011.11.09 14:00 | buy | 359 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
| 1092 | 2011.11.09 14:00 | modify | 359 | 0.10 | 1.36355 | 1.35755 | 1.36835 | ||
| 1093 | 2011.11.09 14:01 | buy | 360 | 0.20 | 1.36300 | 0.00000 | 0.00000 | ||
| 1094 | 2011.11.09 14:01 | modify | 360 | 0.20 | 1.36300 | 1.35700 | 1.36780 | ||
| 1095 | 2011.11.09 14:02 | buy | 361 | 0.40 | 1.36261 | 0.00000 | 0.00000 | ||
| 1096 | 2011.11.09 14:02 | modify | 361 | 0.40 | 1.36261 | 1.35661 | 1.36741 | ||
| 1097 | 2011.11.09 14:09 | close | 361 | 0.40 | 1.36380 | 1.35661 | 1.36741 | 47.60 | 23845.10 |
| 1098 | 2011.11.09 14:16 | close | 360 | 0.20 | 1.36400 | 1.35700 | 1.36780 | 20.00 | 23865.10 |
| 1099 | 2011.11.09 14:57 | close | 359 | 0.10 | 1.36587 | 1.35755 | 1.36835 | 23.20 | 23888.30 |
| 1100 | 2011.11.09 20:00 | sell | 362 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 1101 | 2011.11.09 20:00 | modify | 362 | 0.10 | 1.36052 | 1.36652 | 1.35572 | ||
| 1102 | 2011.11.09 20:04 | close | 362 | 0.10 | 1.35949 | 1.36652 | 1.35572 | 10.30 | 23898.60 |
| 1103 | 2011.11.10 00:45 | buy | 363 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 1104 | 2011.11.10 00:45 | modify | 363 | 0.10 | 1.35315 | 1.34715 | 1.35795 | ||
| 1105 | 2011.11.10 00:47 | buy | 364 | 0.20 | 1.35294 | 0.00000 | 0.00000 | ||
| 1106 | 2011.11.10 00:47 | modify | 364 | 0.20 | 1.35294 | 1.34694 | 1.35774 | ||
| 1107 | 2011.11.10 00:50 | buy | 365 | 0.40 | 1.35273 | 0.00000 | 0.00000 | ||
| 1108 | 2011.11.10 00:50 | modify | 365 | 0.40 | 1.35273 | 1.34673 | 1.35753 | ||
| 1109 | 2011.11.10 00:57 | buy | 366 | 0.80 | 1.35253 | 0.00000 | 0.00000 | ||
| 1110 | 2011.11.10 00:57 | modify | 366 | 0.80 | 1.35253 | 1.34653 | 1.35733 | ||
| 1111 | 2011.11.10 00:58 | buy | 367 | 1.60 | 1.35233 | 0.00000 | 0.00000 | ||
| 1112 | 2011.11.10 00:58 | modify | 367 | 1.60 | 1.35233 | 1.34633 | 1.35713 | ||
| 1113 | 2011.11.10 03:11 | close | 367 | 1.60 | 1.35341 | 1.34633 | 1.35713 | 172.80 | 24071.40 |
| 1114 | 2011.11.10 03:11 | close | 366 | 0.80 | 1.35355 | 1.34653 | 1.35733 | 81.60 | 24153.00 |
| 1115 | 2011.11.10 03:34 | close | 365 | 0.40 | 1.35417 | 1.34673 | 1.35753 | 57.60 | 24210.60 |
| 1116 | 2011.11.10 03:34 | close | 364 | 0.20 | 1.35417 | 1.34694 | 1.35774 | 24.60 | 24235.20 |
| 1117 | 2011.11.10 03:34 | close | 363 | 0.10 | 1.35417 | 1.34715 | 1.35795 | 10.20 | 24245.40 |
| 1118 | 2011.11.10 04:30 | sell | 368 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
| 1119 | 2011.11.10 04:30 | modify | 368 | 0.10 | 1.35480 | 1.36080 | 1.35000 | ||
| 1120 | 2011.11.10 05:53 | close | 368 | 0.10 | 1.35376 | 1.36080 | 1.35000 | 10.40 | 24255.80 |
| 1121 | 2011.11.17 01:16 | buy | 369 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
| 1122 | 2011.11.17 01:16 | modify | 369 | 0.10 | 1.34434 | 1.33834 | 1.34914 | ||
| 1123 | 2011.11.17 01:18 | buy | 370 | 0.20 | 1.34412 | 0.00000 | 0.00000 | ||
| 1124 | 2011.11.17 01:18 | modify | 370 | 0.20 | 1.34412 | 1.33812 | 1.34892 | ||
| 1125 | 2011.11.17 01:21 | buy | 371 | 0.40 | 1.34392 | 0.00000 | 0.00000 | ||
| 1126 | 2011.11.17 01:21 | modify | 371 | 0.40 | 1.34392 | 1.33792 | 1.34872 | ||
| 1127 | 2011.11.17 01:23 | buy | 372 | 0.80 | 1.34372 | 0.00000 | 0.00000 | ||
| 1128 | 2011.11.17 01:23 | modify | 372 | 0.80 | 1.34372 | 1.33772 | 1.34852 | ||
| 1129 | 2011.11.17 01:24 | buy | 373 | 1.60 | 1.34300 | 0.00000 | 0.00000 | ||
| 1130 | 2011.11.17 01:24 | modify | 373 | 1.60 | 1.34300 | 1.33700 | 1.34780 | ||
| 1131 | 2011.11.17 01:56 | close | 373 | 1.60 | 1.34400 | 1.33700 | 1.34780 | 160.00 | 24415.80 |
| 1132 | 2011.11.17 02:08 | close | 372 | 0.80 | 1.34545 | 1.33772 | 1.34852 | 138.40 | 24554.20 |
| 1133 | 2011.11.17 02:08 | close | 371 | 0.40 | 1.34545 | 1.33792 | 1.34872 | 61.20 | 24615.40 |
| 1134 | 2011.11.17 02:08 | close | 370 | 0.20 | 1.34545 | 1.33812 | 1.34892 | 26.60 | 24642.00 |
| 1135 | 2011.11.17 02:08 | close | 369 | 0.10 | 1.34545 | 1.33834 | 1.34914 | 11.10 | 24653.10 |
| 1136 | 2011.11.21 21:00 | buy | 374 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 1137 | 2011.11.21 21:00 | modify | 374 | 0.10 | 1.34987 | 1.34387 | 1.35467 | ||
| 1138 | 2011.11.21 21:06 | buy | 375 | 0.20 | 1.34966 | 0.00000 | 0.00000 | ||
| 1139 | 2011.11.21 21:06 | modify | 375 | 0.20 | 1.34966 | 1.34366 | 1.35446 | ||
| 1140 | 2011.11.21 21:16 | close | 375 | 0.20 | 1.35091 | 1.34366 | 1.35446 | 25.00 | 24678.10 |
| 1141 | 2011.11.21 21:16 | close | 374 | 0.10 | 1.35091 | 1.34387 | 1.35467 | 10.40 | 24688.50 |
| 1142 | 2011.11.28 09:30 | buy | 376 | 0.10 | 1.32844 | 0.00000 | 0.00000 | ||
| 1143 | 2011.11.28 09:30 | modify | 376 | 0.10 | 1.32844 | 1.32244 | 1.33324 | ||
| 1144 | 2011.11.28 09:31 | buy | 377 | 0.20 | 1.32823 | 0.00000 | 0.00000 | ||
| 1145 | 2011.11.28 09:31 | modify | 377 | 0.20 | 1.32823 | 1.32223 | 1.33303 | ||
| 1146 | 2011.11.28 09:33 | buy | 378 | 0.40 | 1.32802 | 0.00000 | 0.00000 | ||
| 1147 | 2011.11.28 09:33 | modify | 378 | 0.40 | 1.32802 | 1.32202 | 1.33282 | ||
| 1148 | 2011.11.28 09:34 | buy | 379 | 0.80 | 1.32765 | 0.00000 | 0.00000 | ||
| 1149 | 2011.11.28 09:34 | modify | 379 | 0.80 | 1.32765 | 1.32165 | 1.33245 | ||
| 1150 | 2011.11.28 09:46 | close | 379 | 0.80 | 1.32900 | 1.32165 | 1.33245 | 108.00 | 24796.50 |
| 1151 | 2011.11.28 09:46 | close | 378 | 0.40 | 1.32902 | 1.32202 | 1.33282 | 40.00 | 24836.50 |
| 1152 | 2011.11.28 10:00 | close | 377 | 0.20 | 1.32957 | 1.32223 | 1.33303 | 26.80 | 24863.30 |
| 1153 | 2011.11.28 10:00 | close | 376 | 0.10 | 1.32957 | 1.32244 | 1.33324 | 11.30 | 24874.60 |
| 1154 | 2011.11.28 15:00 | buy | 380 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
| 1155 | 2011.11.28 15:00 | modify | 380 | 0.10 | 1.33557 | 1.32957 | 1.34037 | ||
| 1156 | 2011.11.28 15:03 | buy | 381 | 0.20 | 1.33535 | 0.00000 | 0.00000 | ||
| 1157 | 2011.11.28 15:03 | modify | 381 | 0.20 | 1.33535 | 1.32935 | 1.34015 | ||
| 1158 | 2011.11.28 15:13 | buy | 382 | 0.40 | 1.33515 | 0.00000 | 0.00000 | ||
| 1159 | 2011.11.28 15:14 | modify | 382 | 0.40 | 1.33515 | 1.32915 | 1.33995 | ||
| 1160 | 2011.11.28 15:14 | buy | 383 | 0.80 | 1.33495 | 0.00000 | 0.00000 | ||
| 1161 | 2011.11.28 15:14 | modify | 383 | 0.80 | 1.33495 | 1.32895 | 1.33975 | ||
| 1162 | 2011.11.28 15:23 | close | 383 | 0.80 | 1.33668 | 1.32895 | 1.33975 | 138.40 | 25013.00 |
| 1163 | 2011.11.28 15:23 | close | 382 | 0.40 | 1.33668 | 1.32915 | 1.33995 | 61.20 | 25074.20 |
| 1164 | 2011.11.28 15:23 | close | 381 | 0.20 | 1.33668 | 1.32935 | 1.34015 | 26.60 | 25100.80 |
| 1165 | 2011.11.28 15:23 | close | 380 | 0.10 | 1.33668 | 1.32957 | 1.34037 | 11.10 | 25111.90 |
| 1166 | 2011.11.28 19:30 | buy | 384 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
| 1167 | 2011.11.28 19:30 | modify | 384 | 0.10 | 1.33232 | 1.32632 | 1.33712 | ||
| 1168 | 2011.11.28 19:31 | buy | 385 | 0.20 | 1.33211 | 0.00000 | 0.00000 | ||
| 1169 | 2011.11.28 19:31 | modify | 385 | 0.20 | 1.33211 | 1.32611 | 1.33691 | ||
| 1170 | 2011.11.28 19:32 | buy | 386 | 0.40 | 1.33191 | 0.00000 | 0.00000 | ||
| 1171 | 2011.11.28 19:32 | modify | 386 | 0.40 | 1.33191 | 1.32591 | 1.33671 | ||
| 1172 | 2011.11.28 19:33 | buy | 387 | 0.80 | 1.33142 | 0.00000 | 0.00000 | ||
| 1173 | 2011.11.28 19:33 | modify | 387 | 0.80 | 1.33142 | 1.32542 | 1.33622 | ||
| 1174 | 2011.11.28 20:21 | close | 387 | 0.80 | 1.33244 | 1.32542 | 1.33622 | 81.60 | 25193.50 |
| 1175 | 2011.11.28 20:34 | close | 386 | 0.40 | 1.33307 | 1.32591 | 1.33671 | 46.40 | 25239.90 |
| 1176 | 2011.11.28 20:34 | close | 385 | 0.20 | 1.33311 | 1.32611 | 1.33691 | 20.00 | 25259.90 |
| 1177 | 2011.11.29 05:38 | close | 384 | 0.10 | 1.33332 | 1.32632 | 1.33712 | 9.83 | 25269.73 |
| 1178 | 2011.11.30 19:15 | buy | 388 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
| 1179 | 2011.11.30 19:15 | modify | 388 | 0.10 | 1.34445 | 1.33845 | 1.34925 | ||
| 1180 | 2011.11.30 19:25 | close | 388 | 0.10 | 1.34546 | 1.33845 | 1.34925 | 10.10 | 25279.83 |
| 1181 | 2011.11.30 19:30 | buy | 389 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 1182 | 2011.11.30 19:30 | modify | 389 | 0.10 | 1.34475 | 1.33875 | 1.34955 | ||
| 1183 | 2011.11.30 19:34 | buy | 390 | 0.20 | 1.34454 | 0.00000 | 0.00000 | ||
| 1184 | 2011.11.30 19:34 | modify | 390 | 0.20 | 1.34454 | 1.33854 | 1.34934 | ||
| 1185 | 2011.11.30 19:38 | buy | 391 | 0.40 | 1.34434 | 0.00000 | 0.00000 | ||
| 1186 | 2011.11.30 19:38 | modify | 391 | 0.40 | 1.34434 | 1.33834 | 1.34914 | ||
| 1187 | 2011.11.30 19:39 | buy | 392 | 0.80 | 1.34409 | 0.00000 | 0.00000 | ||
| 1188 | 2011.11.30 19:39 | modify | 392 | 0.80 | 1.34409 | 1.33809 | 1.34889 | ||
| 1189 | 2011.11.30 19:40 | buy | 393 | 1.60 | 1.34388 | 0.00000 | 0.00000 | ||
| 1190 | 2011.11.30 19:40 | modify | 393 | 1.60 | 1.34388 | 1.33788 | 1.34868 | ||
| 1191 | 2011.11.30 19:41 | buy | 394 | 3.20 | 1.34368 | 0.00000 | 0.00000 | ||
| 1192 | 2011.11.30 19:41 | modify | 394 | 3.20 | 1.34368 | 1.33768 | 1.34848 | ||
| 1193 | 2011.11.30 19:42 | buy | 395 | 3.20 | 1.34348 | 0.00000 | 0.00000 | ||
| 1194 | 2011.11.30 19:42 | modify | 395 | 3.20 | 1.34348 | 1.33748 | 1.34828 | ||
| 1195 | 2011.11.30 19:49 | close | 395 | 3.20 | 1.34449 | 1.33748 | 1.34828 | 323.20 | 25603.03 |
| 1196 | 2011.11.30 19:57 | close | 394 | 3.20 | 1.34468 | 1.33768 | 1.34848 | 320.00 | 25923.03 |
| 1197 | 2011.11.30 20:04 | close | 393 | 1.60 | 1.34488 | 1.33788 | 1.34868 | 160.00 | 26083.03 |
| 1198 | 2011.11.30 20:15 | buy | 396 | 1.60 | 1.34296 | 0.00000 | 0.00000 | ||
| 1199 | 2011.11.30 20:15 | modify | 396 | 1.60 | 1.34296 | 1.33696 | 1.34776 | ||
| 1200 | 2011.11.30 20:49 | close | 396 | 1.60 | 1.34406 | 1.33696 | 1.34776 | 176.00 | 26259.03 |
| 1201 | 2011.11.30 21:00 | buy | 397 | 1.60 | 1.34297 | 0.00000 | 0.00000 | ||
| 1202 | 2011.11.30 21:00 | modify | 397 | 1.60 | 1.34297 | 1.33697 | 1.34777 | ||
| 1203 | 2011.11.30 21:02 | buy | 398 | 3.20 | 1.34276 | 0.00000 | 0.00000 | ||
| 1204 | 2011.11.30 21:02 | modify | 398 | 3.20 | 1.34276 | 1.33676 | 1.34756 | ||
| 1205 | 2011.11.30 21:03 | buy | 399 | 3.20 | 1.34240 | 0.00000 | 0.00000 | ||
| 1206 | 2011.11.30 21:03 | modify | 399 | 3.20 | 1.34240 | 1.33640 | 1.34720 | ||
| 1207 | 2011.11.30 21:12 | buy | 400 | 3.20 | 1.34220 | 0.00000 | 0.00000 | ||
| 1208 | 2011.11.30 21:12 | modify | 400 | 3.20 | 1.34220 | 1.33620 | 1.34700 | ||
| 1209 | 2011.11.30 21:40 | close | 400 | 3.20 | 1.34442 | 1.33620 | 1.34700 | 710.40 | 26969.43 |
| 1210 | 2011.11.30 21:40 | close | 399 | 3.20 | 1.34442 | 1.33640 | 1.34720 | 646.40 | 27615.83 |
| 1211 | 2011.11.30 21:40 | close | 398 | 3.20 | 1.34442 | 1.33676 | 1.34756 | 531.20 | 28147.03 |
| 1212 | 2011.11.30 21:40 | close | 397 | 1.60 | 1.34442 | 1.33697 | 1.34777 | 232.00 | 28379.03 |
| 1213 | 2011.12.01 03:06 | close | 392 | 0.80 | 1.34512 | 1.33809 | 1.34889 | 78.32 | 28457.35 |
| 1214 | 2011.12.01 03:06 | close | 391 | 0.40 | 1.34535 | 1.33834 | 1.34914 | 38.36 | 28495.71 |
| 1215 | 2011.12.01 03:12 | close | 390 | 0.20 | 1.34627 | 1.33854 | 1.34934 | 33.58 | 28529.29 |
| 1216 | 2011.12.01 03:12 | close | 389 | 0.10 | 1.34627 | 1.33875 | 1.34955 | 14.69 | 28543.98 |
| 1217 | 2011.12.02 18:45 | buy | 401 | 0.10 | 1.33766 | 0.00000 | 0.00000 | ||
| 1218 | 2011.12.02 18:45 | modify | 401 | 0.10 | 1.33766 | 1.33166 | 1.34246 | ||
| 1219 | 2011.12.02 18:49 | buy | 402 | 0.20 | 1.33744 | 0.00000 | 0.00000 | ||
| 1220 | 2011.12.02 18:49 | modify | 402 | 0.20 | 1.33744 | 1.33144 | 1.34224 | ||
| 1221 | 2011.12.02 18:50 | buy | 403 | 0.40 | 1.33724 | 0.00000 | 0.00000 | ||
| 1222 | 2011.12.02 18:50 | modify | 403 | 0.40 | 1.33724 | 1.33124 | 1.34204 | ||
| 1223 | 2011.12.02 18:51 | buy | 404 | 0.80 | 1.33704 | 0.00000 | 0.00000 | ||
| 1224 | 2011.12.02 18:51 | modify | 404 | 0.80 | 1.33704 | 1.33104 | 1.34184 | ||
| 1225 | 2011.12.02 18:57 | close | 404 | 0.80 | 1.33847 | 1.33104 | 1.34184 | 114.40 | 28658.38 |
| 1226 | 2011.12.02 18:57 | close | 403 | 0.40 | 1.33847 | 1.33124 | 1.34204 | 49.20 | 28707.58 |
| 1227 | 2011.12.02 18:57 | close | 402 | 0.20 | 1.33847 | 1.33144 | 1.34224 | 20.60 | 28728.18 |
| 1228 | 2011.12.02 18:57 | close | 401 | 0.10 | 1.33867 | 1.33166 | 1.34246 | 10.10 | 28738.28 |
| 1229 | 2011.12.07 15:00 | buy | 405 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
| 1230 | 2011.12.07 15:00 | modify | 405 | 0.10 | 1.33683 | 1.33083 | 1.34163 | ||
| 1231 | 2011.12.07 15:02 | buy | 406 | 0.20 | 1.33661 | 0.00000 | 0.00000 | ||
| 1232 | 2011.12.07 15:02 | modify | 406 | 0.20 | 1.33661 | 1.33061 | 1.34141 | ||
| 1233 | 2011.12.07 15:05 | buy | 407 | 0.40 | 1.33641 | 0.00000 | 0.00000 | ||
| 1234 | 2011.12.07 15:05 | modify | 407 | 0.40 | 1.33641 | 1.33041 | 1.34121 | ||
| 1235 | 2011.12.07 15:16 | close | 407 | 0.40 | 1.33749 | 1.33041 | 1.34121 | 43.20 | 28781.48 |
| 1236 | 2011.12.07 15:37 | close | 406 | 0.20 | 1.33761 | 1.33061 | 1.34141 | 20.00 | 28801.48 |
| 1237 | 2011.12.07 15:37 | close | 405 | 0.10 | 1.33784 | 1.33083 | 1.34163 | 10.10 | 28811.58 |
| 1238 | 2011.12.08 21:15 | sell | 408 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
| 1239 | 2011.12.08 21:15 | modify | 408 | 0.10 | 1.33406 | 1.34006 | 1.32926 | ||
| 1240 | 2011.12.08 21:18 | sell | 409 | 0.20 | 1.33427 | 0.00000 | 0.00000 | ||
| 1241 | 2011.12.08 21:18 | modify | 409 | 0.20 | 1.33427 | 1.34027 | 1.32947 | ||
| 1242 | 2011.12.08 21:41 | close | 409 | 0.20 | 1.33326 | 1.34027 | 1.32947 | 20.20 | 28831.78 |
| 1243 | 2011.12.09 05:09 | close | 408 | 0.10 | 1.33306 | 1.34006 | 1.32926 | 9.80 | 28841.58 |
| 1244 | 2011.12.13 15:15 | buy | 410 | 0.10 | 1.31822 | 0.00000 | 0.00000 | ||
| 1245 | 2011.12.13 15:15 | modify | 410 | 0.10 | 1.31822 | 1.31222 | 1.32302 | ||
| 1246 | 2011.12.13 15:38 | close | 410 | 0.10 | 1.31935 | 1.31222 | 1.32302 | 11.30 | 28852.88 |
| 1247 | 2011.12.14 01:15 | sell | 411 | 0.10 | 1.30385 | 0.00000 | 0.00000 | ||
| 1248 | 2011.12.14 01:15 | modify | 411 | 0.10 | 1.30385 | 1.30985 | 1.29905 | ||
| 1249 | 2011.12.14 01:46 | close | 411 | 0.10 | 1.30282 | 1.30985 | 1.29905 | 10.30 | 28863.18 |
| 1250 | 2011.12.21 14:45 | buy | 412 | 0.10 | 1.30767 | 0.00000 | 0.00000 | ||
| 1251 | 2011.12.21 14:45 | modify | 412 | 0.10 | 1.30767 | 1.30167 | 1.31247 | ||
| 1252 | 2011.12.21 14:46 | buy | 413 | 0.20 | 1.30704 | 0.00000 | 0.00000 | ||
| 1253 | 2011.12.21 14:46 | modify | 413 | 0.20 | 1.30704 | 1.30104 | 1.31184 | ||
| 1254 | 2011.12.21 14:47 | buy | 414 | 0.40 | 1.30659 | 0.00000 | 0.00000 | ||
| 1255 | 2011.12.21 14:47 | modify | 414 | 0.40 | 1.30659 | 1.30059 | 1.31139 | ||
| 1256 | 2011.12.21 14:48 | buy | 415 | 0.80 | 1.30639 | 0.00000 | 0.00000 | ||
| 1257 | 2011.12.21 14:48 | modify | 415 | 0.80 | 1.30639 | 1.30039 | 1.31119 | ||
| 1258 | 2011.12.21 14:49 | buy | 416 | 1.60 | 1.30619 | 0.00000 | 0.00000 | ||
| 1259 | 2011.12.21 14:49 | modify | 416 | 1.60 | 1.30619 | 1.30019 | 1.31099 | ||
| 1260 | 2011.12.21 14:59 | close | 416 | 1.60 | 1.30728 | 1.30019 | 1.31099 | 174.40 | 29037.58 |
| 1261 | 2011.12.21 19:42 | close | 415 | 0.80 | 1.30787 | 1.30039 | 1.31119 | 118.40 | 29155.98 |
| 1262 | 2011.12.21 19:42 | close | 414 | 0.40 | 1.30787 | 1.30059 | 1.31139 | 51.20 | 29207.18 |
| 1263 | 2011.12.21 19:42 | close | 413 | 0.20 | 1.30804 | 1.30104 | 1.31184 | 20.00 | 29227.18 |
| 1264 | 2011.12.22 10:07 | close | 412 | 0.10 | 1.30964 | 1.30167 | 1.31247 | 19.19 | 29246.37 |
| 1265 | 2011.12.28 17:30 | buy | 417 | 0.10 | 1.29584 | 0.00000 | 0.00000 | ||
| 1266 | 2011.12.28 17:30 | modify | 417 | 0.10 | 1.29584 | 1.28984 | 1.30064 | ||
| 1267 | 2011.12.28 17:31 | buy | 418 | 0.20 | 1.29550 | 0.00000 | 0.00000 | ||
| 1268 | 2011.12.28 17:31 | modify | 418 | 0.20 | 1.29550 | 1.28950 | 1.30030 | ||
| 1269 | 2011.12.28 17:36 | buy | 419 | 0.40 | 1.29526 | 0.00000 | 0.00000 | ||
| 1270 | 2011.12.28 17:36 | modify | 419 | 0.40 | 1.29526 | 1.28926 | 1.30006 | ||
| 1271 | 2011.12.28 17:37 | buy | 420 | 0.80 | 1.29479 | 0.00000 | 0.00000 | ||
| 1272 | 2011.12.28 17:37 | modify | 420 | 0.80 | 1.29479 | 1.28879 | 1.29959 | ||
| 1273 | 2011.12.28 17:38 | buy | 421 | 1.60 | 1.29449 | 0.00000 | 0.00000 | ||
| 1274 | 2011.12.28 17:38 | modify | 421 | 1.60 | 1.29449 | 1.28849 | 1.29929 | ||
| 1275 | 2011.12.28 17:52 | close | 421 | 1.60 | 1.29555 | 1.28849 | 1.29929 | 169.60 | 29415.97 |
| 1276 | 2011.12.28 17:55 | close | 420 | 0.80 | 1.29579 | 1.28879 | 1.29959 | 80.00 | 29495.97 |
| 1277 | 2011.12.28 18:12 | close | 419 | 0.40 | 1.29634 | 1.28926 | 1.30006 | 43.20 | 29539.17 |
| 1278 | 2011.12.28 18:30 | buy | 422 | 0.40 | 1.29456 | 0.00000 | 0.00000 | ||
| 1279 | 2011.12.28 18:30 | modify | 422 | 0.40 | 1.29456 | 1.28856 | 1.29936 | ||
| 1280 | 2011.12.28 18:32 | buy | 423 | 0.80 | 1.29434 | 0.00000 | 0.00000 | ||
| 1281 | 2011.12.28 18:32 | modify | 423 | 0.80 | 1.29434 | 1.28834 | 1.29914 | ||
| 1282 | 2011.12.28 18:33 | buy | 424 | 1.60 | 1.29413 | 0.00000 | 0.00000 | ||
| 1283 | 2011.12.28 18:33 | modify | 424 | 1.60 | 1.29413 | 1.28813 | 1.29893 | ||
| 1284 | 2011.12.28 18:34 | buy | 425 | 3.20 | 1.29269 | 0.00000 | 0.00000 | ||
| 1285 | 2011.12.28 18:34 | modify | 425 | 3.20 | 1.29269 | 1.28669 | 1.29749 | ||
| 1286 | 2011.12.28 18:36 | buy | 426 | 3.20 | 1.29245 | 0.00000 | 0.00000 | ||
| 1287 | 2011.12.28 18:36 | modify | 426 | 3.20 | 1.29245 | 1.28645 | 1.29725 | ||
| 1288 | 2011.12.28 18:37 | buy | 427 | 3.20 | 1.29219 | 0.00000 | 0.00000 | ||
| 1289 | 2011.12.28 18:37 | modify | 427 | 3.20 | 1.29219 | 1.28619 | 1.29699 | ||
| 1290 | 2011.12.28 18:39 | buy | 428 | 3.20 | 1.29199 | 0.00000 | 0.00000 | ||
| 1291 | 2011.12.28 18:39 | modify | 428 | 3.20 | 1.29199 | 1.28599 | 1.29679 | ||
| 1292 | 2011.12.28 18:45 | close | 428 | 3.20 | 1.29299 | 1.28599 | 1.29679 | 320.00 | 29859.17 |
| 1293 | 2011.12.28 18:49 | close | 427 | 3.20 | 1.29336 | 1.28619 | 1.29699 | 374.40 | 30233.57 |
| 1294 | 2011.12.28 19:23 | close | 426 | 3.20 | 1.29346 | 1.28645 | 1.29725 | 323.20 | 30556.77 |
| 1295 | 2011.12.28 19:24 | close | 425 | 3.20 | 1.29370 | 1.28669 | 1.29749 | 323.20 | 30879.97 |
| 1296 | 2011.12.28 21:29 | close | 424 | 1.60 | 1.29520 | 1.28813 | 1.29893 | 171.20 | 31051.17 |
| 1297 | 2011.12.29 02:16 | s/l | 417 | 0.10 | 1.28984 | 1.28984 | 1.30064 | -60.51 | 30990.66 |
| 1298 | 2011.12.29 02:17 | s/l | 418 | 0.20 | 1.28950 | 1.28950 | 1.30030 | -121.02 | 30869.64 |
| 1299 | 2011.12.29 13:23 | s/l | 422 | 0.40 | 1.28856 | 1.28856 | 1.29936 | -242.04 | 30627.60 |
| 1300 | 2011.12.29 13:24 | s/l | 423 | 0.80 | 1.28834 | 1.28834 | 1.29914 | -484.08 | 30143.52 |
| 1301 | 2011.12.29 16:30 | sell | 429 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
| 1302 | 2011.12.29 16:30 | modify | 429 | 0.10 | 1.29137 | 1.29737 | 1.28657 | ||
| 1303 | 2011.12.30 10:32 | close | 429 | 0.10 | 1.29127 | 1.29737 | 1.28657 | 0.80 | 30144.32 |
| 1304 | 2011.12.30 20:45 | buy | 430 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
| 1305 | 2011.12.30 20:45 | modify | 430 | 0.10 | 1.29536 | 1.28936 | 1.30016 | ||
| 1306 | 2011.12.30 20:52 | close | 430 | 0.10 | 1.29637 | 1.28936 | 1.30016 | 10.10 | 30154.42 |
| 1307 | 2012.01.04 14:00 | buy | 431 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
| 1308 | 2012.01.04 14:00 | modify | 431 | 0.10 | 1.29774 | 1.29174 | 1.30254 | ||
| 1309 | 2012.01.04 14:01 | buy | 432 | 0.20 | 1.29727 | 0.00000 | 0.00000 | ||
| 1310 | 2012.01.04 14:01 | modify | 432 | 0.20 | 1.29727 | 1.29127 | 1.30207 | ||
| 1311 | 2012.01.04 14:08 | close | 432 | 0.20 | 1.29827 | 1.29127 | 1.30207 | 20.00 | 30174.42 |
| 1312 | 2012.01.04 14:16 | close | 431 | 0.10 | 1.29897 | 1.29174 | 1.30254 | 12.30 | 30186.72 |
| 1313 | 2012.01.04 16:00 | buy | 433 | 0.10 | 1.29336 | 0.00000 | 0.00000 | ||
| 1314 | 2012.01.04 16:00 | modify | 433 | 0.10 | 1.29336 | 1.28736 | 1.29816 | ||
| 1315 | 2012.01.04 16:17 | close | 433 | 0.10 | 1.29438 | 1.28736 | 1.29816 | 10.20 | 30196.92 |
| 1316 | 2012.01.06 15:30 | buy | 434 | 0.10 | 1.27729 | 0.00000 | 0.00000 | ||
| 1317 | 2012.01.06 15:30 | modify | 434 | 0.10 | 1.27729 | 1.27129 | 1.28209 | ||
| 1318 | 2012.01.06 15:31 | buy | 435 | 0.20 | 1.27666 | 0.00000 | 0.00000 | ||
| 1319 | 2012.01.06 15:31 | modify | 435 | 0.20 | 1.27666 | 1.27066 | 1.28146 | ||
| 1320 | 2012.01.06 15:32 | buy | 436 | 0.40 | 1.27632 | 0.00000 | 0.00000 | ||
| 1321 | 2012.01.06 15:32 | modify | 436 | 0.40 | 1.27632 | 1.27032 | 1.28112 | ||
| 1322 | 2012.01.06 15:33 | buy | 437 | 0.80 | 1.27567 | 0.00000 | 0.00000 | ||
| 1323 | 2012.01.06 15:33 | modify | 437 | 0.80 | 1.27567 | 1.26967 | 1.28047 | ||
| 1324 | 2012.01.06 15:35 | close | 437 | 0.80 | 1.27671 | 1.26967 | 1.28047 | 83.20 | 30280.12 |
| 1325 | 2012.01.06 15:35 | close | 436 | 0.40 | 1.27736 | 1.27032 | 1.28112 | 41.60 | 30321.72 |
| 1326 | 2012.01.06 15:37 | buy | 438 | 0.40 | 1.27644 | 0.00000 | 0.00000 | ||
| 1327 | 2012.01.06 15:37 | modify | 438 | 0.40 | 1.27644 | 1.27044 | 1.28124 | ||
| 1328 | 2012.01.06 15:38 | buy | 439 | 0.80 | 1.27621 | 0.00000 | 0.00000 | ||
| 1329 | 2012.01.06 15:38 | modify | 439 | 0.80 | 1.27621 | 1.27021 | 1.28101 | ||
| 1330 | 2012.01.06 15:39 | buy | 440 | 1.60 | 1.27485 | 0.00000 | 0.00000 | ||
| 1331 | 2012.01.06 15:39 | modify | 440 | 1.60 | 1.27485 | 1.26885 | 1.27965 | ||
| 1332 | 2012.01.06 15:40 | buy | 441 | 3.20 | 1.27439 | 0.00000 | 0.00000 | ||
| 1333 | 2012.01.06 15:40 | modify | 441 | 3.20 | 1.27439 | 1.26839 | 1.27919 | ||
| 1334 | 2012.01.06 15:41 | buy | 442 | 3.20 | 1.27375 | 0.00000 | 0.00000 | ||
| 1335 | 2012.01.06 15:41 | modify | 442 | 3.20 | 1.27375 | 1.26775 | 1.27855 | ||
| 1336 | 2012.01.06 15:42 | buy | 443 | 3.20 | 1.27323 | 0.00000 | 0.00000 | ||
| 1337 | 2012.01.06 15:42 | modify | 443 | 3.20 | 1.27323 | 1.26723 | 1.27803 | ||
| 1338 | 2012.01.06 15:50 | close | 443 | 3.20 | 1.27490 | 1.26723 | 1.27803 | 534.40 | 30856.12 |
| 1339 | 2012.01.06 15:50 | close | 442 | 3.20 | 1.27490 | 1.26775 | 1.27855 | 368.00 | 31224.12 |
| 1340 | 2012.01.06 16:12 | close | 441 | 3.20 | 1.27540 | 1.26839 | 1.27919 | 323.20 | 31547.32 |
| 1341 | 2012.01.06 16:22 | close | 440 | 1.60 | 1.27586 | 1.26885 | 1.27965 | 161.60 | 31708.92 |
| 1342 | 2012.01.06 16:51 | s/l | 434 | 0.10 | 1.27129 | 1.27129 | 1.28209 | -60.00 | 31648.92 |
| 1343 | 2012.01.06 16:53 | s/l | 435 | 0.20 | 1.27066 | 1.27066 | 1.28146 | -120.00 | 31528.92 |
| 1344 | 2012.01.06 17:22 | s/l | 438 | 0.40 | 1.27044 | 1.27044 | 1.28124 | -240.00 | 31288.92 |
| 1345 | 2012.01.06 17:26 | s/l | 439 | 0.80 | 1.27021 | 1.27021 | 1.28101 | -480.00 | 30808.92 |
| 1346 | 2012.01.17 15:45 | buy | 444 | 0.10 | 1.27637 | 0.00000 | 0.00000 | ||
| 1347 | 2012.01.17 15:45 | modify | 444 | 0.10 | 1.27637 | 1.27037 | 1.28117 | ||
| 1348 | 2012.01.17 15:46 | buy | 445 | 0.20 | 1.27616 | 0.00000 | 0.00000 | ||
| 1349 | 2012.01.17 15:46 | modify | 445 | 0.20 | 1.27616 | 1.27016 | 1.28096 | ||
| 1350 | 2012.01.17 15:48 | buy | 446 | 0.40 | 1.27594 | 0.00000 | 0.00000 | ||
| 1351 | 2012.01.17 15:48 | modify | 446 | 0.40 | 1.27594 | 1.26994 | 1.28074 | ||
| 1352 | 2012.01.17 15:49 | buy | 447 | 0.80 | 1.27565 | 0.00000 | 0.00000 | ||
| 1353 | 2012.01.17 15:49 | modify | 447 | 0.80 | 1.27565 | 1.26965 | 1.28045 | ||
| 1354 | 2012.01.17 15:50 | buy | 448 | 1.60 | 1.27514 | 0.00000 | 0.00000 | ||
| 1355 | 2012.01.17 15:50 | modify | 448 | 1.60 | 1.27514 | 1.26914 | 1.27994 | ||
| 1356 | 2012.01.17 15:51 | buy | 449 | 3.20 | 1.27492 | 0.00000 | 0.00000 | ||
| 1357 | 2012.01.17 15:51 | modify | 449 | 3.20 | 1.27492 | 1.26892 | 1.27972 | ||
| 1358 | 2012.01.17 15:53 | buy | 450 | 3.20 | 1.27471 | 0.00000 | 0.00000 | ||
| 1359 | 2012.01.17 15:53 | modify | 450 | 3.20 | 1.27471 | 1.26871 | 1.27951 | ||
| 1360 | 2012.01.17 15:54 | buy | 451 | 3.20 | 1.27425 | 0.00000 | 0.00000 | ||
| 1361 | 2012.01.17 15:54 | modify | 451 | 3.20 | 1.27425 | 1.26825 | 1.27905 | ||
| 1362 | 2012.01.17 15:59 | buy | 452 | 3.20 | 1.27405 | 0.00000 | 0.00000 | ||
| 1363 | 2012.01.17 15:59 | modify | 452 | 3.20 | 1.27405 | 1.26805 | 1.27885 | ||
| 1364 | 2012.01.17 18:19 | close | 452 | 3.20 | 1.27506 | 1.26805 | 1.27885 | 323.20 | 31132.12 |
| 1365 | 2012.01.18 02:00 | close | 451 | 3.20 | 1.27460 | 1.26825 | 1.27905 | 106.56 | 31238.68 |
| 1366 | 2012.01.18 02:45 | close | 450 | 3.20 | 1.27562 | 1.26871 | 1.27951 | 285.76 | 31524.44 |
| 1367 | 2012.01.18 02:45 | close | 449 | 3.20 | 1.27562 | 1.26892 | 1.27972 | 218.56 | 31743.00 |
| 1368 | 2012.01.18 02:45 | close | 448 | 1.60 | 1.27562 | 1.26914 | 1.27994 | 74.08 | 31817.08 |
| 1369 | 2012.01.18 02:46 | close | 447 | 0.80 | 1.27576 | 1.26965 | 1.28045 | 7.44 | 31824.52 |
| 1370 | 2012.01.18 02:51 | close | 446 | 0.40 | 1.27604 | 1.26994 | 1.28074 | 3.32 | 31827.84 |
| 1371 | 2012.01.18 04:15 | close | 445 | 0.20 | 1.27724 | 1.27016 | 1.28096 | 21.26 | 31849.10 |
| 1372 | 2012.01.18 04:15 | close | 444 | 0.10 | 1.27724 | 1.27037 | 1.28117 | 8.53 | 31857.63 |
| 1373 | 2012.01.23 00:30 | buy | 453 | 0.10 | 1.28873 | 0.00000 | 0.00000 | ||
| 1374 | 2012.01.23 00:30 | modify | 453 | 0.10 | 1.28873 | 1.28273 | 1.29353 | ||
| 1375 | 2012.01.23 00:40 | buy | 454 | 0.20 | 1.28850 | 0.00000 | 0.00000 | ||
| 1376 | 2012.01.23 00:40 | modify | 454 | 0.20 | 1.28850 | 1.28250 | 1.29330 | ||
| 1377 | 2012.01.23 00:41 | buy | 455 | 0.40 | 1.28821 | 0.00000 | 0.00000 | ||
| 1378 | 2012.01.23 00:41 | modify | 455 | 0.40 | 1.28821 | 1.28221 | 1.29301 | ||
| 1379 | 2012.01.23 00:42 | buy | 456 | 0.80 | 1.28801 | 0.00000 | 0.00000 | ||
| 1380 | 2012.01.23 00:42 | modify | 456 | 0.80 | 1.28801 | 1.28201 | 1.29281 | ||
| 1381 | 2012.01.23 00:44 | buy | 457 | 1.60 | 1.28778 | 0.00000 | 0.00000 | ||
| 1382 | 2012.01.23 00:44 | modify | 457 | 1.60 | 1.28778 | 1.28178 | 1.29258 | ||
| 1383 | 2012.01.23 01:12 | close | 457 | 1.60 | 1.28904 | 1.28178 | 1.29258 | 201.60 | 32059.23 |
| 1384 | 2012.01.23 01:12 | close | 456 | 0.80 | 1.28904 | 1.28201 | 1.29281 | 82.40 | 32141.63 |
| 1385 | 2012.01.23 01:28 | close | 455 | 0.40 | 1.28921 | 1.28221 | 1.29301 | 40.00 | 32181.63 |
| 1386 | 2012.01.23 03:15 | close | 454 | 0.20 | 1.28954 | 1.28250 | 1.29330 | 20.80 | 32202.43 |
| 1387 | 2012.01.23 03:30 | close | 453 | 0.10 | 1.29004 | 1.28273 | 1.29353 | 13.10 | 32215.53 |
| 1388 | 2012.01.23 19:15 | buy | 458 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
| 1389 | 2012.01.23 19:15 | modify | 458 | 0.10 | 1.30104 | 1.29504 | 1.30584 | ||
| 1390 | 2012.01.23 19:21 | buy | 459 | 0.20 | 1.30083 | 0.00000 | 0.00000 | ||
| 1391 | 2012.01.23 19:21 | modify | 459 | 0.20 | 1.30083 | 1.29483 | 1.30563 | ||
| 1392 | 2012.01.23 22:03 | close | 459 | 0.20 | 1.30183 | 1.29483 | 1.30563 | 20.00 | 32235.53 |
| 1393 | 2012.01.23 22:03 | close | 458 | 0.10 | 1.30205 | 1.29504 | 1.30584 | 10.10 | 32245.63 |
| 1394 | 2012.01.25 13:45 | buy | 460 | 0.10 | 1.29545 | 0.00000 | 0.00000 | ||
| 1395 | 2012.01.25 13:45 | modify | 460 | 0.10 | 1.29545 | 1.28945 | 1.30025 | ||
| 1396 | 2012.01.25 14:05 | close | 460 | 0.10 | 1.29653 | 1.28945 | 1.30025 | 10.80 | 32256.43 |
| 1397 | 2012.01.30 13:15 | buy | 461 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
| 1398 | 2012.01.30 13:15 | modify | 461 | 0.10 | 1.31133 | 1.30533 | 1.31613 | ||
| 1399 | 2012.01.30 13:16 | buy | 462 | 0.20 | 1.31111 | 0.00000 | 0.00000 | ||
| 1400 | 2012.01.30 13:16 | modify | 462 | 0.20 | 1.31111 | 1.30511 | 1.31591 | ||
| 1401 | 2012.01.30 13:26 | close | 462 | 0.20 | 1.31211 | 1.30511 | 1.31591 | 20.00 | 32276.43 |
| 1402 | 2012.01.30 13:37 | close | 461 | 0.10 | 1.31260 | 1.30533 | 1.31613 | 12.70 | 32289.13 |
| 1403 | 2012.01.31 22:15 | sell | 463 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
| 1404 | 2012.01.31 22:15 | modify | 463 | 0.10 | 1.30908 | 1.31508 | 1.30428 | ||
| 1405 | 2012.01.31 23:01 | close | 463 | 0.10 | 1.30807 | 1.31508 | 1.30428 | 10.10 | 32299.23 |